Hangzhou IECHO Science & Technology Co., Ltd. (688092.SS) SHH

27.07

-0.36(-1.31%)

Updated at June 02 03:00PM

Currency In CNY

688092.SS Historical Return

If you invested ¥1000 in Hangzhou IECHO Science & Technology Co., Ltd. (688092.SS) since IPO date, it would be worth ¥926.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,062.82, while ¥1000 invested 1 year ago would be worth ¥1,289.05. This corresponds to total returns of -7.39%, 6.28%, 28.9%, respectively, with annualized returns of -1.46%, 1.23%, 28.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688092.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26.29	27.43	27.43	27.65	26.13	1.26M
May 29, 2026	27.24	26.6	26.6	27.39	26.3	1.07M
May 28, 2026	26.81	27.14	27.14	27.25	26.31	996,817
May 27, 2026	28.09	26.92	26.92	28.09	26.79	1.25M
May 26, 2026	29.03	28.05	28.05	29.11	27.59	1.37M
May 25, 2026	29.64	29.05	29.05	29.9	28.72	1.27M
May 22, 2026	29.03	29.6	29.6	29.8	28.56	1.55M
May 21, 2026	29.59	29.18	29.18	30.19	29	1.58M
May 20, 2026	29.6	29.59	29.59	29.63	29.16	772,827
May 19, 2026	29.51	29.76	29.76	29.9	29.21	899,796
May 18, 2026	29.15	29.74	29.74	29.78	29.06	1.16M
May 15, 2026	29.51	28.97	28.97	29.75	28.91	1.46M
May 14, 2026	30.13	29.51	29.51	30.2	29.3	1.41M
May 13, 2026	30.19	30.11	30.11	30.48	29.83	1.77M
May 12, 2026	29.94	30.08	30.08	30.34	29.72	2.35M
May 11, 2026	30.06	29.87	29.87	30.15	29.62	1.48M
May 08, 2026	29.75	29.9	29.9	29.9	29.32	1.42M
May 07, 2026	29.47	29.68	29.68	30.06	29.44	1.59M
May 06, 2026	29.72	29.5	29.5	30.14	29.08	1.83M
April 30, 2026	29.3	29.65	29.65	29.73	29.23	1.13M
April 29, 2026	29.13	29.8	29.8	29.8	29.1	1.25M
April 28, 2026	29.28	29.45	29.45	29.45	28.9	896,514
April 27, 2026	28.7	29.46	29.46	29.46	28.16	1.42M
April 24, 2026	28.4	28.7	28.7	28.8	27.72	1.09M
April 23, 2026	29.48	28.51	28.51	29.48	28.31	915,307
April 22, 2026	29.3	29.4	29.4	29.55	29.09	699,198
April 21, 2026	29.33	29.46	29.46	29.62	29.22	827,618
April 20, 2026	29.24	29.43	29.43	29.55	29.05	818,733
April 17, 2026	29.22	29.38	29.38	29.48	29.13	675,739
April 16, 2026	28.88	29.42	29.42	29.5	28.65	1.13M
April 15, 2026	28.98	28.7	28.7	29.08	28.24	1.23M
April 14, 2026	29.1	28.98	28.98	29.35	28.72	696,786
April 13, 2026	29	28.88	28.88	29.08	28.75	772,528
April 10, 2026	28.94	29.11	29.11	29.44	28.94	706,954
April 09, 2026	29.59	28.76	28.76	29.59	28.59	994,687
April 08, 2026	28.94	29.52	29.52	29.56	28.85	1.28M
April 07, 2026	27.86	28.19	28.19	28.36	27.59	1.05M
April 03, 2026	28.67	27.86	27.86	28.8	27.55	1.22M
April 02, 2026	28.9	28.67	28.67	29.19	28.23	987,027
April 01, 2026	28.95	28.95	28.95	29.09	28.53	920,726
March 31, 2026	28.57	28.35	28.35	28.97	28.14	907,558
March 30, 2026	28.15	28.76	28.76	28.76	28	940,111
March 27, 2026	27.9	28.45	28.45	28.66	27.86	853,329
March 26, 2026	28.58	28.6	28.6	28.9	27.99	707,626
March 25, 2026	28.4	28.65	28.65	29	28.12	1.06M
March 24, 2026	27.33	28.49	28.49	28.49	26.82	1.25M
March 23, 2026	28.32	26.79	26.79	28.96	26.4	2.13M
March 20, 2026	29.83	29	29	30.2	29	1.23M
March 19, 2026	30.31	29.83	29.83	30.56	29.69	1.13M
March 18, 2026	29.88	30.69	30.69	30.73	29.68	943,635
March 17, 2026	30.66	29.8	29.8	30.75	29.68	986,810
March 16, 2026	30.99	30.53	30.53	30.99	30.21	913,634
March 13, 2026	30.99	30.7	30.7	31.35	30.44	959,412
March 12, 2026	31.69	31.08	31.08	31.74	31	1.08M
March 11, 2026	32.12	31.75	31.75	32.25	31.62	805,651
March 10, 2026	31.54	31.94	32.19	32.19	31.41	676,520
March 09, 2026	30.01	31.59	31.59	31.59	30.01	1.46M
March 06, 2026	30.5	31.52	31.52	31.68	30.21	1.54M
March 05, 2026	30.2	30.52	30.52	30.87	30.19	1.3M
March 04, 2026	29.34	29.65	29.81	30.06	29.34	970,723