Hangzhou IECHO Science & Technology Co., Ltd. (688092.SS) SHH

24.58

+0.04(+0.16%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202524.6124.5824.5824.724.5807,916
December 24, 202523.924.5424.5424.5823.75891,094
December 23, 202523.9223.7923.792423.68727,603
December 22, 202524.2823.9923.9924.4823.93743,660
December 19, 202523.8724.224.224.2223.8600,838
December 18, 202523.3223.8723.8724.123.32794,539
December 17, 202523.3823.4923.4923.7223.08816,998
December 16, 202523.7923.4823.4823.9423.36655,120
December 15, 202524.0223.8523.8524.1123.65833,625
December 12, 202524.0523.9723.9724.3523.81959,496
December 11, 202524.9424.1324.1324.9424.11898,391
December 10, 202525.224.8224.8225.2824.82565,932
December 09, 202525.5225.2225.2225.7525.16537,406
December 08, 202525.5225.6425.6425.9825.131.24M
December 05, 202524.9625.425.425.4224.311.31M
December 04, 202525.0924.7224.7225.1524.57711,516
December 03, 202525.0724.9624.9625.324.9871,523
December 02, 202525.5825.2225.2225.6225.03826,245
December 01, 202525.3625.725.726.0425.221.21M
November 28, 202524.525.3525.3525.3924.4850,766
November 27, 202524.4524.6424.6424.7424.35807,482
November 26, 202524.524.3624.3624.9624.32626,794
November 25, 202524.524.8224.8225.1524.5836,589
November 24, 202524.1824.3924.3924.4823.9775,055
November 21, 202525.39242425.4723.581.31M
November 20, 202525.625.3925.3925.7925.04936,137
November 19, 202526.5925.4225.4226.5925.21.71M
November 18, 202526.3526.3526.3526.5126.13684,929
November 17, 202526.8226.2826.2826.8326.2611,518
November 14, 202526.2826.6926.6926.8826.18899,185
November 13, 202526.1726.3826.3826.5726.05794,787
November 12, 202526.9526.0926.0926.95261.13M
November 11, 202526.726.926.927.0726.261.53M
November 10, 202526.7727.0927.0927.3926.651.4M
November 07, 202526.526.826.827.1426.361.16M
November 06, 202526.626.6926.6926.7826.351.21M
November 05, 202526.3226.4526.4526.6926.11.29M
November 04, 202526.526.626.626.9726.172.47M
November 03, 202526.326.1726.1726.325.711.49M
October 31, 202525.3325.9825.9826.1225.151.19M
October 30, 202525.5525.3325.3325.7625.191M
October 29, 202526.525.825.826.525.52990,837
October 28, 202525.8426.0726.0726.2225.78579,043
October 27, 202525.9926.0226.0226.0925.6998,999
October 24, 202525.8125.8825.8826.0625.691.08M
October 23, 202525.625.8525.8525.8825.211.23M
October 22, 202525.425.6425.6425.8825.131.24M
October 21, 202524.6925.425.425.5524.521.55M
October 20, 202524.6324.6924.6924.7724.3786,375
October 17, 202524.7824.2924.2924.7824.131.16M
October 16, 202524.8324.7424.7424.9124.4863,561
October 15, 202524.5524.924.925.0524.3984,715
October 14, 202525.1924.5524.5525.2824.241.59M
October 13, 202523.7624.8924.8925.3623.361.62M
October 10, 202525.125.125.125.4124.731.39M
October 09, 202525.4525.0125.0125.5524.99988,111
September 30, 202525.3825.3325.3325.3824.92754,728
September 29, 202524.7224.924.925.224.34757,583
September 26, 202524.7224.7124.7125.224.37836,477
September 25, 202524.8824.7824.6825.4224.681.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved