Hangzhou IECHO Science & Technology Co., Ltd. (688092.SS) SHH

24.89

+0.17(+0.69%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.0924.7224.7225.1524.57711,516
December 03, 202525.0724.9624.9625.324.9871,523
December 02, 202525.5825.2225.2225.6225.03826,245
December 01, 202525.3625.725.726.0425.221.21M
November 28, 202524.525.3525.3525.3924.4850,766
November 27, 202524.4524.6424.6424.7424.35807,482
November 26, 202524.524.3624.3624.9624.32626,794
November 25, 202524.524.8224.8225.1524.5836,589
November 24, 202524.1824.3924.3924.4823.9775,055
November 21, 202525.39242425.4723.581.31M
November 20, 202525.625.3925.3925.7925.04936,137
November 19, 202526.5925.4225.4226.5925.21.71M
November 18, 202526.3526.3526.3526.5126.13684,929
November 17, 202526.8226.2826.2826.8326.2611,518
November 14, 202526.2826.6926.6926.8826.18899,185
November 13, 202526.1726.3826.3826.5726.05794,787
November 12, 202526.9526.0926.0926.95261.13M
November 11, 202526.726.926.927.0726.261.53M
November 10, 202526.7727.0927.0927.3926.651.4M
November 07, 202526.526.826.827.1426.361.16M
November 06, 202526.626.6926.6926.7826.351.21M
November 05, 202526.3226.4526.4526.6926.11.29M
November 04, 202526.526.626.626.9726.172.47M
November 03, 202526.326.1726.1726.325.711.49M
October 31, 202525.3325.9825.9826.1225.151.19M
October 30, 202525.5525.3325.3325.7625.191M
October 29, 202526.525.825.826.525.52990,837
October 28, 202525.8426.0726.0726.2225.78579,043
October 27, 202525.9926.0226.0226.0925.6998,999
October 24, 202525.8125.8825.8826.0625.691.08M
October 23, 202525.625.8525.8525.8825.211.23M
October 22, 202525.425.6425.6425.8825.131.24M
October 21, 202524.6925.425.425.5524.521.55M
October 20, 202524.6324.6924.6924.7724.3786,375
October 17, 202524.7824.2924.2924.7824.131.16M
October 16, 202524.8324.7424.7424.9124.4863,561
October 15, 202524.5524.924.925.0524.3984,715
October 14, 202525.1924.5524.5525.2824.241.59M
October 13, 202523.7624.8924.8925.3623.361.62M
October 10, 202525.125.125.125.4124.731.39M
October 09, 202525.4525.0125.0125.5524.99988,111
September 30, 202525.3825.3325.3325.3824.92754,728
September 29, 202524.7224.924.925.224.34757,583
September 26, 202524.7224.7124.7125.224.37836,477
September 25, 202524.8824.7824.6825.4224.681.14M
September 24, 202524.1224.8624.7624.8823.841.27M
September 23, 202524.8924.2424.1425.1523.22.08M
September 22, 202524.9724.8324.7325.0924.47904,535
September 19, 202525.224.924.925.5224.62946,917
September 18, 202525.6125.3225.3226.1725.081.71M
September 17, 202525.4925.9525.9526.125.481.07M
September 16, 202525.325.6825.6825.6825.171.01M
September 15, 202525.3725.3825.3825.5225.06624,223
September 12, 202525.625.4425.4425.6825.161.2M
September 11, 202524.7525.525.525.524.451.11M
September 10, 202524.9324.8424.8425.1124.58985,515
September 09, 202525.3224.9424.9425.4424.71.07M
September 08, 202524.8825.4125.4125.4124.661.14M
September 05, 202524.0424.8924.8924.8923.871.27M
September 04, 202524.124.0324.0324.6123.731.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved