Hangzhou IECHO Science & Technology Co., Ltd. (688092.SS) SHH

25.75

-0.03(-0.12%)

Updated at August 19 02:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202525.4125.7825.7826.0325.272M
August 15, 202525.1325.4225.4225.4524.991.16M
August 14, 202525.7324.9324.9325.924.811.73M
August 13, 202525.3325.5525.5525.6825.21.77M
August 12, 202525.6825.3225.3225.6824.931.31M
August 11, 202525.225.5525.5525.625.051.32M
August 08, 202525.0125.2225.2225.424.71.63M
August 07, 202525.225.125.125.3224.88914,493
August 06, 202525.1525.1825.1825.324.681.27M
August 05, 20252525.1525.1525.1924.71.62M
August 04, 202524.0524.9124.9124.9323.721.78M
August 01, 202523.7524.0424.0424.0423.571.18M
July 31, 202523.9623.6923.6924.223.51.31M
July 30, 202524.3823.9723.9724.4523.761.38M
July 29, 202524.3324.3924.3924.7324.021.05M
July 28, 20252424.3324.3324.3823.881.42M
July 25, 202523.7424242423.42824,555
July 24, 202523.5523.6523.6523.9323.44957,227
July 23, 202523.6523.4323.4323.7622.951.07M
July 22, 202523.5523.5123.5123.6523.331.09M
July 21, 202523.1323.5123.5123.5523.131.07M
July 18, 202522.9923.1323.1323.1522.75796,839
July 17, 202522.8822.9922.9923.0622.7868,041
July 16, 202522.6422.8722.8722.922.61799,656
July 15, 202522.7122.5822.5822.922.24801,454
July 14, 202522.622.8622.8622.8622.4722,327
July 11, 202522.6722.622.622.6722.36773,683
July 10, 202522.6722.5222.5222.6822.31669,041
July 09, 202522.6822.6322.6322.8722.52739,614
July 08, 202522.6622.6822.6822.7322.32856,785
July 07, 202522.1522.5322.5322.5922.02948,699
July 04, 202522.522.3222.3222.522.11994,128
July 03, 202522.6122.522.522.722.37922,514
July 02, 202522.6522.522.522.822.331.06M
July 01, 202522.4422.5622.5622.6922.241.08M
June 30, 202522.0922.322.322.3621.93831,600
June 27, 202521.7922.0222.0222.0421.69998,235
June 26, 202521.821.7221.7221.8321.53724,567
June 25, 202521.6921.6721.6721.8421.43951,025
June 24, 202521.0621.6221.6221.6521.05880,032
June 23, 202520.7120.9420.9421.0420.29794,167
June 20, 202521.1220.720.721.3820.65845,182
June 19, 202521.6221.0621.0621.8121.04659,515
June 18, 202521.3621.6521.6521.7921.15928,853
June 17, 202521.4821.3121.3121.5621.13556,927
June 16, 202521.2221.4321.4321.6321.22499,521
June 13, 202521.6321.3621.3621.8221.3682,480
June 12, 202521.9221.8521.8521.9221.5627,859
June 11, 202521.9922.1221.9422.1321.74587,916
June 10, 202522.0121.921.7222.3721.521.03M
June 09, 202521.6522.1221.9422.4521.451.72M
June 06, 202521.4421.5521.3721.7221.39745,791
June 05, 202521.3921.6321.4521.7321.281.04M
June 04, 202521.2321.3221.1521.4221.2622,237
June 03, 202521.0721.2621.0921.3620.98810,715
May 30, 202521.4421.0620.8921.4420.95825,859
May 29, 202520.9121.4321.2621.4620.89938,805
May 28, 202521.220.9620.7921.2820.85805,281
May 27, 202521.0421.0721.0721.1420.74720,719
May 26, 202520.821.1121.1121.3320.8703,925
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved