Hangzhou IECHO Science & Technology Co., Ltd. (688092.SS) SHH

Currency In CNY

AD

688092.SS Historical Return

If you invested ¥1000 in Hangzhou IECHO Science & Technology Co., Ltd. (688092.SS) since IPO date, it would be worth ¥773.18 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥721.12, while ¥1000 invested 1 year ago would be worth ¥869.9. This corresponds to total returns of -22.68%, -27.89%, -13.01%, respectively, with annualized returns of -4.62%, -6.33%, -13.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688092.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.8722.622.622.8722.2526,461
August 20, 202622.1222.7322.7322.9122.01697,235
August 19, 202622.4922.0822.0822.7421.91612,355
August 18, 202622.8622.8722.8722.9822.41681,913
August 17, 202622.622.9422.9423.0422.37743,388
August 14, 202622.3522.5922.5922.6322.28543,657
August 13, 202622.822.522.522.822.46618,670
August 12, 202622.6322.7422.7422.8122.52459,551
August 11, 202622.7422.722.722.9522.45652,491
August 10, 202622.3322.6922.6922.722670,405
August 07, 202622.322.2222.2222.321.7658,255
August 06, 202622.3422.222.222.3521.92647,270
August 05, 202622.3722.3422.3422.3721.9766,925
August 04, 202622.0522.3922.3922.4421.83800,456
August 03, 202620.9122222220.91770,560
July 31, 202620.3521.1121.1121.1820.35821,675
July 30, 202620.6720.320.320.7720.02554,767
July 29, 202619.9820.5320.5320.5819.88768,078
July 28, 202620.3219.9119.9120.7519.91683,874
July 27, 202619.5520.5820.5820.6819.35779,396
July 23, 202619.319.719.719.7919.22895,236
July 22, 20262019.3919.3920.2219.221.01M
July 21, 202620.5520.2320.2320.7719.21.4M
July 20, 20262120.9720.9721.8820.61.25M
July 17, 202621.9420.9520.9522.0920.771.06M
July 16, 202621.9321.8921.8922.3621.7749,767
July 15, 202621.8221.9321.9322.2621.55731,183
July 14, 202621.1521.8321.8321.8520.9856,821
July 13, 202621.9821.421.422.0621.21.01M
July 10, 202621.8321.9821.9822.2421.39895,276
July 09, 202621.421.721.721.7220.9794,230
July 08, 202621.8121.5121.5121.8421.24735,701
July 07, 202622.9221.8521.8523.0321.611.14M
July 06, 202623.0723.123.123.2922.31.02M
July 03, 202622.3723.323.323.3822.341.32M
July 02, 202621.9922.4222.4222.7921.881.13M
July 01, 202621.2521.8621.862221.221.12M
June 30, 202620.7821.2421.2421.3720.571.18M
June 29, 202621.0120.8920.8921.4120.241.29M
June 26, 202621.7321.221.221.7321.03898,452
June 25, 202622.4521.7321.7322.4821.51.47M
June 24, 202622.8822.522.523.1122.26879,014
June 23, 202622.0323.0323.0323.4922.031.7M
June 22, 202622.5622.3822.3822.5621.481.39M
June 18, 202622.722.5922.5922.9822.5944,756
June 17, 202623.222.8222.8223.222.761.07M
June 16, 202623.2523.1723.1723.3622.741.45M
June 15, 202622.9823.2923.2923.5822.861.68M
June 12, 202623.3322.8822.8823.5622.552.51M
June 11, 202624.0223.223.224.8222.484.2M
June 10, 202628.1282828.1627.334.76M
June 09, 202627.1928.0228.0228.2927.194.02M
June 08, 202626.5126.3426.3426.98261.14M
June 05, 202626.7327.2527.2527.4526.161.05M
June 04, 202626.9926.6626.6626.9926.41668,896
June 03, 202627.0727.0127.0127.2926.58948,088
June 02, 202627.4227.0727.0727.5226.81769,797
June 01, 202626.2927.4327.4327.6526.131.26M
May 29, 202627.2426.626.627.3926.31.07M
May 28, 202626.8127.1427.1427.2526.31996,817
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved