Suzhou Shihua New Material Technology Co., Ltd. (688093.SS) SHH

Currency In CNY

688093.SS Historical Return

If you invested ¥1000 in Suzhou Shihua New Material Technology Co., Ltd. (688093.SS) since IPO date, it would be worth ¥1,400.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥874.41, while ¥1000 invested 1 year ago would be worth ¥785.76. This corresponds to total returns of 40.08%, -12.56%, -21.42%, respectively, with annualized returns of 5.94%, -2.65%, -21.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688093.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.49	26.04	26.04	26.88	25.95	2.54M
July 30, 2026	25.76	25.81	25.81	26.83	25.73	2.3M
July 29, 2026	25.16	26.16	26.16	26.22	24.63	2.82M
July 28, 2026	24.46	25.13	25.13	25.46	24.46	2.42M
July 27, 2026	24.4	24.86	24.86	24.93	24.15	2.63M
July 23, 2026	24.77	25.01	25.01	25.17	24.4	2.05M
July 22, 2026	26.25	24.8	24.8	26.25	24.74	3.56M
July 21, 2026	25.6	26.34	26.34	26.35	24.13	3.69M
July 20, 2026	27.28	25.39	25.39	27.85	24.88	4.66M
July 17, 2026	27.67	27.5	27.5	28.55	27.19	3.51M
July 16, 2026	27.21	27.86	27.86	28.29	27.1	2.62M
July 15, 2026	28.45	27.62	27.62	28.66	27.26	2.8M
July 14, 2026	28.59	28.19	28.19	28.8	27.07	4.02M
July 13, 2026	30.16	28.51	28.51	30.62	28.38	4.58M
July 10, 2026	30.82	30.59	30.59	33.44	30.57	6.49M
July 09, 2026	30.2	30.8	30.8	30.9	28.95	5.03M
July 08, 2026	32.34	30.2	30.2	32.48	30.19	4.66M
July 07, 2026	31.6	32.27	32.27	32.68	31.06	4.68M
July 06, 2026	33.57	31.74	31.74	33.68	31.03	6.14M
July 03, 2026	33.98	33.35	33.35	34.84	33.2	5.59M
July 02, 2026	35.78	34.17	34.17	35.78	34.02	6.42M
July 01, 2026	37.2	36.03	36.03	37.66	35.55	9.18M
June 30, 2026	34.5	36.9	36.9	38.86	34.39	10.75M
June 29, 2026	36.7	34.59	34.59	37.25	33.01	11.92M
June 26, 2026	34.61	36.32	36.32	37.39	34.01	16.71M
June 25, 2026	29.53	34.72	34.72	34.72	29	14.8M
June 24, 2026	28.88	28.93	28.93	29.09	28.13	2.91M
June 23, 2026	29.5	29	29	30.04	28.77	3.16M
June 22, 2026	30.06	29.58	29.58	30.47	28.26	4.97M
June 18, 2026	30.06	29.82	29.82	30.4	29.8	3.31M
June 17, 2026	29.07	29.97	29.97	30.38	28.81	3.37M
June 16, 2026	28.74	29.07	29.07	29.58	28.12	2.9M
June 15, 2026	27.36	28.55	28.55	28.9	27.36	4.46M
June 12, 2026	28.51	27.18	27.18	28.83	26.81	4.66M
June 11, 2026	28.17	27.96	27.96	28.7	27.7	2.38M
June 10, 2026	29.17	28.28	28.28	29.17	27.86	2.62M
June 09, 2026	28.02	29.23	29.23	29.28	27.7	3.26M
June 08, 2026	28.61	27.68	27.68	28.61	27.3	4.13M
June 05, 2026	28.6	29.4	29.4	30.76	27.27	5.99M
June 04, 2026	29.08	28.6	28.6	29.14	28.38	3.15M
June 03, 2026	30.76	29.25	29.25	31.2	28.98	4.92M
June 02, 2026	30.5	30.77	30.77	31.33	30.05	3M
June 01, 2026	31.63	30.42	30.42	32.11	30.33	3.72M
May 29, 2026	35.01	31.45	31.45	35.05	31.25	7.78M
May 28, 2026	34.8	35.09	35.09	35.53	33.9	7.05M
May 27, 2026	33.92	35.11	35.11	35.98	33.57	8.79M
May 26, 2026	34.65	34.14	34.14	34.82	33.55	4.29M
May 25, 2026	33.01	34.75	34.75	35.85	32.82	6.44M
May 22, 2026	31.86	32.81	32.81	33.09	31.86	3.45M
May 21, 2026	33.6	31.63	31.63	34	31.42	4.01M
May 20, 2026	32.66	33.42	33.42	33.49	32.53	2.99M
May 19, 2026	32.91	32.95	32.95	33.33	32.22	2.82M
May 18, 2026	33.12	32.69	32.69	33.28	32.3	2.79M
May 15, 2026	33.63	32.92	32.92	33.76	32.71	3.86M
May 14, 2026	33.63	33.68	33.68	34.25	32.62	4.74M
May 13, 2026	31.46	33.22	33.22	33.84	31.27	4.12M
May 12, 2026	32.49	31.51	31.51	32.49	31.42	3.18M
May 11, 2026	32.51	32.44	32.44	32.8	32.25	3.17M
May 08, 2026	32.59	32.51	32.51	33.17	32.18	2.62M
May 07, 2026	32.72	32.45	32.45	32.79	32.37	2.84M