Suzhou Shihua New Material Technology Co., Ltd. (688093.SS) SHH

39.82

+0.02(+0.05%)

Updated at September 30 10:28AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202539.839.839.840.2539.532.72M
September 26, 202540.8139.9639.9641.139.653.65M
September 25, 202540.7640.9940.9941.6740.423.21M
September 24, 202540.5540.9940.9941.4940.324.35M
September 23, 202542.441.0741.0743.140.15.24M
September 22, 202542.1342.2742.2742.7641.943.29M
September 19, 20254342.2142.2143.4142.034.85M
September 18, 202540.6742.842.843.7540.678.78M
September 17, 202539.841.0741.0742.6639.787.12M
September 16, 202539.5393939.6538.452.98M
September 15, 20254039.2339.2340.1438.92.87M
September 12, 202539.5639.8739.8740.1539.183.24M
September 11, 202537.9939.5639.5639.7837.823.76M
September 10, 202538.538.1738.173938.022.36M
September 09, 202539.5338.1238.1239.5337.773.84M
September 08, 202538.7539.5839.5839.6638.163.98M
September 05, 202537.9538.7538.7538.8237.694.28M
September 04, 202539.1137.6237.6240.636.916.56M
September 03, 202538.5838.9738.9739.8838.584.48M
September 02, 202540.5138.5538.5541.3838.197.42M
September 01, 202541.2740.540.54240.115.66M
August 29, 202541.0941.2541.2541.639.915.91M
August 28, 202539.9240.9440.9441.3539.566.42M
August 27, 202541.9840.240.242.4440.186.91M
August 26, 202542.5241.8341.8343.6641.67.93M
August 25, 202541.742.7542.7545.4741.5910.21M
August 22, 202537.0839.339.339.637.086.57M
August 21, 202537.52373738.1936.824.38M
August 20, 202536.737.3737.3737.6335.883.79M
August 19, 202536.936.636.637.3136.314.3M
August 18, 202536.3637.1737.1737.9636.365.09M
August 15, 202536.0336.5136.5136.936.023.86M
August 14, 202536.6636.0236.0236.9736.024.2M
August 13, 202536.9636.9836.9837.2935.627.61M
August 12, 20254036.836.840.2236.588.48M
August 11, 202536.9739.3539.3539.3536.56.13M
August 08, 202535.436.936.938.0834.766.26M
August 07, 202534.335.635.635.7934.34.7M
August 06, 202534.234.2934.2934.8733.773.43M
August 05, 202533.533.5633.5633.7833.21.98M
August 04, 202532.6733.5333.5333.632.43.05M
August 01, 202532.132.6732.6733.3632.033.14M
July 31, 202533.0832.3332.3333.8731.953.79M
July 30, 202532.9633.1433.1433.2332.483.25M
July 29, 202531.9133.0833.0833.231.884.38M
July 28, 202532.1631.9131.9132.231.663.13M
July 25, 202530.832.1332.1332.4530.355.28M
July 24, 202530.2630.5730.5730.8730.262.45M
July 23, 202530.430.3930.3930.7930.181.8M
July 22, 202530.4930.5930.5931.4430.492.88M
July 21, 20253030.7630.7631.1303.18M
July 18, 202530.3930.1630.1630.6829.832.5M
July 17, 202529.930.4130.4130.5529.813.06M
July 16, 202530.6529.9429.9431.4929.874.59M
July 15, 202530.4630.7830.7831.0430.313.19M
July 14, 202530.4630.7630.7630.9730.312.39M
July 11, 202530.5130.4630.4630.7930.092.8M
July 10, 202531.2130.530.531.5230.413.42M
July 09, 202531.631.2931.2932.1831.13.2M
July 08, 202530.531.431.431.6730.453.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved