Suzhou Shihua New Material Technology Co., Ltd. (688093.SS) SHH

Currency In CNY

AD

688093.SS Historical Return

If you invested ¥1000 in Suzhou Shihua New Material Technology Co., Ltd. (688093.SS) since IPO date, it would be worth ¥1,186.12 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.53, while ¥1000 invested 1 year ago would be worth ¥558.65. This corresponds to total returns of 18.61%, -8.85%, -44.13%, respectively, with annualized returns of 2.88%, -1.84%, -44.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688093.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202622.2522.0522.0522.4621.93942,774
September 29, 202621.9922.2422.2422.3621.841.1M
September 28, 202623.321.9821.9823.321.922.11M
September 24, 202623.7323.2923.2924.123.221.93M
September 23, 202623.1923.9423.9424.1722.932.68M
September 22, 202622.823.2123.2123.8522.652.87M
September 21, 202622.822.5122.5122.822.441.54M
September 18, 202622.6222.6922.6922.7922.431.4M
September 17, 202622.6222.4122.4122.7722.211.23M
September 16, 202622.6422.522.522.6721.821.79M
September 15, 202622.322.0822.0822.6521.991.57M
September 11, 202621.3321.0821.0821.4320.71.7M
September 10, 202621.621.4521.4521.7721.381.13M
September 09, 202621.7521.8421.8421.9221.531.37M
September 08, 202621.621.6721.6721.9421.231.67M
September 07, 202621.5421.7521.7521.9121.312.1M
September 04, 202621.821.4321.4321.9721.341.6M
September 03, 202621.8521.5921.5922.0521.531.51M
September 02, 202622.0921.821.822.1521.731.22M
September 01, 202622.3822.2322.2322.4722.032.12M
August 31, 202621.6522.3322.3322.5621.623.2M
August 28, 202621.3621.8521.8522.2621.263.34M
August 27, 202620.9221.3421.3421.4420.863.13M
August 26, 202621.120.9220.9221.4520.844.69M
August 25, 202621.9821.5121.5121.9820.039.24M
August 24, 202625.5824.8824.8825.5824.491.37M
August 21, 202625.0925.3425.3425.724.771.59M
August 20, 202625.4425.3325.3325.9925.11.81M
August 19, 202626.1725.4425.4426.3625.282.38M
August 18, 202627.326.7226.7227.3826.412.86M
August 17, 202626.9227.3327.3327.526.643.25M
August 14, 202626.926.7326.7326.926.311.98M
August 13, 202626.7226.6626.6627.126.42.3M
August 12, 202626.4926.5526.5526.8526.411.38M
August 11, 202626.926.526.526.926.361.82M
August 10, 202627.5526.926.927.5526.752.6M
August 07, 202626.6527.4227.4227.6226.282.92M
August 06, 202626.826.6626.6627.0926.431.97M
August 05, 202626.7927.1227.1227.2626.72.48M
August 04, 202626.2326.826.827.126.231.7M
August 03, 202625.8226.2226.2226.4725.811.27M
July 31, 202626.4926.0426.0426.8825.952.54M
July 30, 202625.7625.8125.8126.8325.732.3M
July 29, 202625.1626.1626.1626.2224.632.82M
July 28, 202624.4625.1325.1325.4624.462.42M
July 27, 202624.424.8624.8624.9324.152.63M
July 23, 202624.7725.0125.0125.1724.42.05M
July 22, 202626.2524.824.826.2524.743.56M
July 21, 202625.626.3426.3426.3524.133.69M
July 20, 202627.2825.3925.3927.8524.884.66M
July 17, 202627.6727.527.528.5527.193.51M
July 16, 202627.2127.8627.8628.2927.12.62M
July 15, 202628.4527.6227.6228.6627.262.8M
July 14, 202628.5928.1928.1928.827.074.02M
July 13, 202630.1628.5128.5130.6228.384.58M
July 10, 202630.8230.5930.5933.4430.576.49M
July 09, 202630.230.830.830.928.955.03M
July 08, 202632.3430.230.232.4830.194.66M
July 07, 202631.632.2732.2732.6831.064.68M
July 06, 202633.5731.7431.7433.6831.036.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved