Suzhou Shihua New Material Technology Co., Ltd. (688093.SS) SHH

36.81

-0.36(-0.97%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202536.3637.1737.1737.9636.365.09M
August 15, 202536.0336.5136.5136.936.023.86M
August 14, 202536.6636.0236.0236.9736.024.2M
August 13, 202536.9636.9836.9837.2935.627.61M
August 12, 20254036.836.840.2236.588.48M
August 11, 202536.9739.3539.3539.3536.56.13M
August 08, 202535.436.936.938.0834.766.26M
August 07, 202534.335.635.635.7934.34.7M
August 06, 202534.234.2934.2934.8733.773.43M
August 05, 202533.533.5633.5633.7833.21.98M
August 04, 202532.6733.5333.5333.632.43.05M
August 01, 202532.132.6732.6733.3632.033.14M
July 31, 202533.0832.3332.3333.8731.953.79M
July 30, 202532.9633.1433.1433.2332.483.25M
July 29, 202531.9133.0833.0833.231.884.38M
July 28, 202532.1631.9131.9132.231.663.13M
July 25, 202530.832.1332.1332.4530.355.28M
July 24, 202530.2630.5730.5730.8730.262.45M
July 23, 202530.430.3930.3930.7930.181.8M
July 22, 202530.4930.5930.5931.4430.492.88M
July 21, 20253030.7630.7631.1303.18M
July 18, 202530.3930.1630.1630.6829.832.5M
July 17, 202529.930.4130.4130.5529.813.06M
July 16, 202530.6529.9429.9431.4929.874.59M
July 15, 202530.4630.7830.7831.0430.313.19M
July 14, 202530.4630.7630.7630.9730.312.39M
July 11, 202530.5130.4630.4630.7930.092.8M
July 10, 202531.2130.530.531.5230.413.42M
July 09, 202531.631.2931.2932.1831.13.2M
July 08, 202530.531.431.431.6730.453.35M
July 07, 202530.8830.5830.5831.2630.283.07M
July 04, 202532.1130.8830.8832.2530.596.68M
July 03, 202531.6232.4332.4333.2831.285.22M
July 02, 202531.1231.5231.5232.2831.114.66M
July 01, 202531.331.2531.2531.9930.785.1M
June 30, 202529.2831.0531.0531.0929.284.68M
June 27, 202529.729.329.329.8829.183.49M
June 26, 202529.5130.0130.0130.3929.383.95M
June 25, 202529.2629.6629.6630.2429.143.9M
June 24, 202529.1829.2529.2529.7229.053.14M
June 23, 202529.429.1629.1629.428.454.28M
June 20, 202526.7928.9128.913026.656.64M
June 19, 202528.1826.7826.7828.1926.513.45M
June 18, 202527.628282827.042.43M
June 17, 202527.7827.5627.5627.8827.112.21M
June 16, 202526.327.6827.6828.0626.254.27M
June 13, 202526.2726.5926.5926.7526.212.21M
June 12, 202526.2526.3726.3726.826.11.64M
June 11, 202526.3826.3526.3526.4426.061.29M
June 10, 202526.9826.0926.0926.9825.913.03M
June 09, 202526.8526.9726.9727.0726.651.86M
June 06, 202527.4626.8526.8527.4626.572.99M
June 05, 202526.5727.3727.3727.726.383.9M
June 04, 202526.5426.6226.622726.33.22M
June 03, 202525.4826.5426.5426.8525.484.34M
May 30, 202525.6525.6525.6525.9825.351.93M
May 29, 202525.2625.7825.7825.9625.262.07M
May 28, 202525.2825.2725.2725.6625.151.37M
May 27, 202525.525.2825.2825.8125.162.02M
May 26, 202525.5625.825.825.8525.361.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved