Suzhou Shihua New Material Technology Co., Ltd. (688093.SS) SHH

37.43

+0.78(+2.13%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202536.7837.4337.4337.7236.32.94M
December 24, 202535.6136.6536.6536.7335.262.81M
December 23, 202535.1735.2835.2835.4335.011.25M
December 22, 202534.935.1735.1735.6834.92.02M
December 19, 202534.9834.934.935.0934.621.04M
December 18, 202534.4434.6934.6935.0934.231.28M
December 17, 202534.2334.6534.6534.7333.912.12M
December 16, 202534.7134.334.335.0934.111.2M
December 15, 202534.9934.9934.9935.3534.611.33M
December 12, 202534.9134.9934.9935.3634.41.59M
December 11, 202535.2134.8634.8635.6134.811.79M
December 10, 202535.6435.3835.3835.9835.031.71M
December 09, 202535.8535.5735.5736.0435.531.24M
December 08, 202534.735.635.635.9834.72.23M
December 05, 202534.4634.7734.7734.94341.09M
December 04, 202534.8834.5634.563534.34937,986
December 03, 202534.9834.8934.8935.134.67907,428
December 02, 202535.4834.8734.8735.7534.711.39M
December 01, 202535.1435.3335.3335.3634.651.91M
November 28, 202534.534.934.935.0534.51.03M
November 27, 202534.534.6234.6235.2634.321.2M
November 26, 202534.3634.534.535.0334.26998,208
November 25, 202534.434.4834.4835.0834.341.43M
November 24, 202533.5534.1934.1934.3933.21.98M
November 21, 20253433.233.234.3833.22.04M
November 20, 202534.8934.334.334.9734.231.24M
November 19, 202535.0634.5834.5835.434.311.54M
November 18, 202534.9834.8834.8835.5734.671.31M
November 17, 202535.4534.9934.9935.5934.831.83M
November 14, 20253635.735.736.2935.71.66M
November 13, 202536.2736.3236.3236.5935.811.87M
November 12, 202536.1936.2736.2736.835.861.61M
November 11, 202536.836.3136.3137.0536.21.46M
November 10, 20253736.6936.6937.0436.372.49M
November 07, 202537.0236.7536.7537.2236.612.24M
November 06, 202536.5337.1737.1737.5836.532.81M
November 05, 202536.2236.5236.5236.836.032.25M
November 04, 202537.5136.8436.8437.636.522.79M
November 03, 202539.237.5937.5939.2336.526.84M
October 31, 202539.9339.539.540.4938.517.26M
October 30, 202541.9539.839.842.0939.5710.88M
October 29, 202543.1143.9343.9344.1842.686.67M
October 28, 202539.3643.1543.1544.7139.369.89M
October 27, 20253939.9639.9640.1238.84.28M
October 24, 202537.238.538.538.6436.942.66M
October 23, 202536.137.0437.0437.0636.11.75M
October 22, 202536.9837.0737.0737.6536.921.61M
October 21, 202536.2837.5137.5137.6336.152.69M
October 20, 202536.1535.9235.9236.535.662.02M
October 17, 202537.235.535.537.4935.443.34M
October 16, 202537.7437.437.438.5537.192.1M
October 15, 202537.2137.937.937.9436.522.11M
October 14, 202537.9736.8736.8738.5936.663.53M
October 13, 202536.6637.4937.4937.7936.13.76M
October 10, 202539.9538.3138.3139.9538.013.82M
October 09, 202539.8839.9339.9340.8339.753.49M
September 30, 202539.939.8939.8940.4939.672.4M
September 29, 202539.839.839.840.2539.532.72M
September 26, 202540.8139.9639.9641.139.653.65M
September 25, 202540.7640.9940.9941.6740.423.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved