Suzhou Shihua New Material Technology Co., Ltd. (688093.SS) SHH

Currency In CNY

688093.SS Historical Return

If you invested ¥1000 in Suzhou Shihua New Material Technology Co., Ltd. (688093.SS) since IPO date, it would be worth ¥1,363.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥798.11, while ¥1000 invested 1 year ago would be worth ¥652.25. This corresponds to total returns of 36.31%, -20.19%, -34.77%, respectively, with annualized returns of 5.39%, -4.41%, -34.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688093.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25.09	25.34	25.34	25.7	24.77	1.59M
August 20, 2026	25.44	25.33	25.33	25.99	25.1	1.81M
August 19, 2026	26.17	25.44	25.44	26.36	25.28	2.38M
August 18, 2026	27.3	26.72	26.72	27.38	26.41	2.86M
August 17, 2026	26.92	27.33	27.33	27.5	26.64	3.25M
August 14, 2026	26.9	26.73	26.73	26.9	26.31	1.98M
August 13, 2026	26.72	26.66	26.66	27.1	26.4	2.3M
August 12, 2026	26.49	26.55	26.55	26.85	26.41	1.38M
August 11, 2026	26.9	26.5	26.5	26.9	26.36	1.82M
August 10, 2026	27.55	26.9	26.9	27.55	26.75	2.6M
August 07, 2026	26.65	27.42	27.42	27.62	26.28	2.92M
August 06, 2026	26.8	26.66	26.66	27.09	26.43	1.97M
August 05, 2026	26.79	27.12	27.12	27.26	26.7	2.48M
August 04, 2026	26.23	26.8	26.8	27.1	26.23	1.7M
August 03, 2026	25.82	26.22	26.22	26.47	25.81	1.27M
July 31, 2026	26.49	26.04	26.04	26.88	25.95	2.54M
July 30, 2026	25.76	25.81	25.81	26.83	25.73	2.3M
July 29, 2026	25.16	26.16	26.16	26.22	24.63	2.82M
July 28, 2026	24.46	25.13	25.13	25.46	24.46	2.42M
July 27, 2026	24.4	24.86	24.86	24.93	24.15	2.63M
July 23, 2026	24.77	25.01	25.01	25.17	24.4	2.05M
July 22, 2026	26.25	24.8	24.8	26.25	24.74	3.56M
July 21, 2026	25.6	26.34	26.34	26.35	24.13	3.69M
July 20, 2026	27.28	25.39	25.39	27.85	24.88	4.66M
July 17, 2026	27.67	27.5	27.5	28.55	27.19	3.51M
July 16, 2026	27.21	27.86	27.86	28.29	27.1	2.62M
July 15, 2026	28.45	27.62	27.62	28.66	27.26	2.8M
July 14, 2026	28.59	28.19	28.19	28.8	27.07	4.02M
July 13, 2026	30.16	28.51	28.51	30.62	28.38	4.58M
July 10, 2026	30.82	30.59	30.59	33.44	30.57	6.49M
July 09, 2026	30.2	30.8	30.8	30.9	28.95	5.03M
July 08, 2026	32.34	30.2	30.2	32.48	30.19	4.66M
July 07, 2026	31.6	32.27	32.27	32.68	31.06	4.68M
July 06, 2026	33.57	31.74	31.74	33.68	31.03	6.14M
July 03, 2026	33.98	33.35	33.35	34.84	33.2	5.59M
July 02, 2026	35.78	34.17	34.17	35.78	34.02	6.42M
July 01, 2026	37.2	36.03	36.03	37.66	35.55	9.18M
June 30, 2026	34.5	36.9	36.9	38.86	34.39	10.75M
June 29, 2026	36.7	34.59	34.59	37.25	33.01	11.92M
June 26, 2026	34.61	36.32	36.32	37.39	34.01	16.71M
June 25, 2026	29.53	34.72	34.72	34.72	29	14.8M
June 24, 2026	28.88	28.93	28.93	29.09	28.13	2.91M
June 23, 2026	29.5	29	29	30.04	28.77	3.16M
June 22, 2026	30.06	29.58	29.58	30.47	28.26	4.97M
June 18, 2026	30.06	29.82	29.82	30.4	29.8	3.31M
June 17, 2026	29.07	29.97	29.97	30.38	28.81	3.37M
June 16, 2026	28.74	29.07	29.07	29.58	28.12	2.9M
June 15, 2026	27.36	28.55	28.55	28.9	27.36	4.46M
June 12, 2026	28.51	27.18	27.18	28.83	26.81	4.66M
June 11, 2026	28.17	27.96	27.96	28.7	27.7	2.38M
June 10, 2026	29.17	28.28	28.28	29.17	27.86	2.62M
June 09, 2026	28.02	29.23	29.23	29.28	27.7	3.26M
June 08, 2026	28.61	27.68	27.68	28.61	27.3	4.13M
June 05, 2026	28.6	29.4	29.4	30.76	27.27	5.99M
June 04, 2026	29.08	28.6	28.6	29.14	28.38	3.15M
June 03, 2026	30.76	29.25	29.25	31.2	28.98	4.92M
June 02, 2026	30.5	30.77	30.77	31.33	30.05	3M
June 01, 2026	31.63	30.42	30.42	32.11	30.33	3.72M
May 29, 2026	35.01	31.45	31.45	35.05	31.25	7.78M
May 28, 2026	34.8	35.09	35.09	35.53	33.9	7.05M