Suzhou Shihua New Material Technology Co., Ltd. (688093.SS) SHH

Currency In CNY

AD

688093.SS Historical Return

If you invested ¥1000 in Suzhou Shihua New Material Technology Co., Ltd. (688093.SS) since IPO date, it would be worth ¥1,020.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥675.44, while ¥1000 invested 1 year ago would be worth ¥529.43. This corresponds to total returns of 2.1%, -32.46%, -47.06%, respectively, with annualized returns of 0.34%, -7.54%, -47.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688093.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.6918.9818.9819.1818.651.49M
November 10, 202618.5418.718.718.8318.491.14M
November 09, 202618.5918.318.318.7618.211.25M
November 06, 202618.218.3718.3718.7718.061.46M
November 05, 202618.819.0619.0619.3218.692.11M
November 04, 202618.4218.9318.9319.0218.012.14M
November 03, 202618.2718.2518.2518.9818.011.93M
November 02, 202617.518.4518.4518.4817.012.83M
October 30, 202617.617.317.318.1817.32.47M
October 29, 202618.7517.8817.8818.917.832.13M
October 28, 202618.3518.9518.9519.2818.213.14M
October 27, 202619.2718.418.419.6618.382.02M
October 26, 202619.819.1819.1819.9419.111.89M
October 23, 202619.5119.8319.8320.1318.732.24M
October 22, 202620.3819.719.720.4719.71.08M
October 21, 202620.0220.2220.2220.3119.691.52M
October 20, 202619.919.9419.9420.1519.481.49M
October 19, 202619.0319.5119.5119.6218.691.65M
October 16, 202619.5919.0819.0819.5918.891.49M
October 15, 202619.5519.0819.0819.719.031.93M
October 14, 202620.6119.819.820.8319.522.07M
October 13, 202620.620.7620.7620.9720.111.34M
October 12, 202621.0420.820.821.2920.531.05M
October 09, 202621.220.8820.8821.3320.341.79M
October 08, 202622.0221.221.222.0521.121.72M
September 30, 202622.2522.0522.0522.4621.93942,774
September 29, 202621.9922.2422.2422.3621.841.1M
September 28, 202623.321.9821.9823.321.922.11M
September 24, 202623.7323.2923.2924.123.221.93M
September 23, 202623.1923.9423.9424.1722.932.68M
September 22, 202622.823.2123.2123.8522.652.87M
September 21, 202622.822.5122.5122.822.441.54M
September 18, 202622.6222.6922.6922.7922.431.4M
September 17, 202622.6222.4122.4122.7722.211.23M
September 16, 202622.6422.522.522.6721.821.79M
September 15, 202622.322.0822.0822.6521.991.57M
September 11, 202621.3321.0821.0821.4320.71.7M
September 10, 202621.621.4521.4521.7721.381.13M
September 09, 202621.7521.8421.8421.9221.531.37M
September 08, 202621.621.6721.6721.9421.231.67M
September 07, 202621.5421.7521.7521.9121.312.1M
September 04, 202621.821.4321.4321.9721.341.6M
September 03, 202621.8521.5921.5922.0521.531.51M
September 02, 202622.0921.821.822.1521.731.22M
September 01, 202622.3822.2322.2322.4722.032.12M
August 31, 202621.6522.3322.3322.5621.623.2M
August 28, 202621.3621.8521.8522.2621.263.34M
August 27, 202620.9221.3421.3421.4420.863.13M
August 26, 202621.120.9220.9221.4520.844.69M
August 25, 202621.9821.5121.5121.9820.039.24M
August 24, 202625.5824.8824.8825.5824.491.37M
August 21, 202625.0925.3425.3425.724.771.59M
August 20, 202625.4425.3325.3325.9925.11.81M
August 19, 202626.1725.4425.4426.3625.282.38M
August 18, 202627.326.7226.7227.3826.412.86M
August 17, 202626.9227.3327.3327.526.643.25M
August 14, 202626.926.7326.7326.926.311.98M
August 13, 202626.7226.6626.6627.126.42.3M
August 12, 202626.4926.5526.5526.8526.411.38M
August 11, 202626.926.526.526.926.361.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved