Suzhou Shihua New Material Technology Co., Ltd. (688093.SS) SHH

29.78

-0.99(-3.22%)

Updated at June 03 11:29AM

Currency In CNY

688093.SS Historical Return

If you invested ¥1000 in Suzhou Shihua New Material Technology Co., Ltd. (688093.SS) since IPO date, it would be worth ¥1,655.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,326.87, while ¥1000 invested 1 year ago would be worth ¥1,173.08. This corresponds to total returns of 65.52%, 32.69%, 17.31%, respectively, with annualized returns of 9.28%, 5.82%, 17.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688093.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.5	30.77	30.77	31.33	30.05	3M
June 01, 2026	31.63	30.42	30.42	32.11	30.33	3.72M
May 29, 2026	35.01	31.45	31.45	35.05	31.25	7.78M
May 28, 2026	34.8	35.09	35.09	35.53	33.9	7.05M
May 27, 2026	33.92	35.11	35.11	35.98	33.57	8.79M
May 26, 2026	34.65	34.14	34.14	34.82	33.55	4.29M
May 25, 2026	33.01	34.75	34.75	35.85	32.82	6.44M
May 22, 2026	31.86	32.81	32.81	33.09	31.86	3.45M
May 21, 2026	33.6	31.63	31.63	34	31.42	4.01M
May 20, 2026	32.66	33.42	33.42	33.49	32.53	2.99M
May 19, 2026	32.91	32.95	32.95	33.33	32.22	2.82M
May 18, 2026	33.12	32.69	32.69	33.28	32.3	2.79M
May 15, 2026	33.63	32.92	32.92	33.76	32.71	3.86M
May 14, 2026	33.63	33.68	33.68	34.25	32.62	4.74M
May 13, 2026	31.46	33.22	33.22	33.84	31.27	4.12M
May 12, 2026	32.49	31.51	31.51	32.49	31.42	3.18M
May 11, 2026	32.51	32.44	32.44	32.8	32.25	3.17M
May 08, 2026	32.59	32.51	32.51	33.17	32.18	2.62M
May 07, 2026	32.72	32.45	32.45	32.79	32.37	2.84M
May 06, 2026	32.71	32.49	32.49	33.01	32.31	3.67M
April 30, 2026	31.5	32.5	32.5	32.81	31.5	3.52M
April 29, 2026	31.12	31.75	31.75	32.23	30.78	2.97M
April 28, 2026	31.68	31.09	31.09	31.86	30.82	2.4M
April 27, 2026	31.6	31.78	31.78	32.14	31.49	2.05M
April 24, 2026	31.77	31.37	31.37	32.22	31.3	2.4M
April 23, 2026	33.2	31.94	31.94	33.37	31.68	3.61M
April 22, 2026	32.47	33.22	33.22	33.48	32.47	2.53M
April 21, 2026	31.93	32.7	32.7	33.06	31.38	3.37M
April 20, 2026	31.9	32.18	32.18	32.58	30.88	7.66M
April 17, 2026	34.2	33.95	33.95	34.23	33.58	2.26M
April 16, 2026	33.67	34.1	34.1	34.19	33.55	1.77M
April 15, 2026	34.3	33.67	33.67	34.4	33.57	2.17M
April 14, 2026	34.06	34.01	34.01	34.39	33.73	2.59M
April 13, 2026	33.55	33.54	33.54	34.09	33.28	1.98M
April 10, 2026	33.88	33.89	33.89	34.36	33.6	2.89M
April 09, 2026	33.16	33.67	33.67	34.11	32.81	3.15M
April 08, 2026	31.9	33.54	33.54	33.6	31.9	3.36M
April 07, 2026	31.02	31	31	31.69	30.9	1.63M
April 03, 2026	30.51	30.9	30.9	31.45	30.51	1.1M
April 02, 2026	31.18	30.52	30.52	31.29	30.4	1.08M
April 01, 2026	31.16	31.21	31.21	31.45	30.8	2.28M
March 31, 2026	30.87	30.4	30.4	31.35	30.36	2.1M
March 30, 2026	30.13	31	31	31.18	30.13	1.62M
March 27, 2026	30.46	30.76	30.76	31.24	30.21	1.42M
March 26, 2026	31.28	30.69	30.69	31.53	30.55	1.66M
March 25, 2026	30.57	31.31	31.31	31.51	30.57	1.57M
March 24, 2026	30.27	30.43	30.43	30.45	29.69	2.16M
March 23, 2026	30.53	29.61	29.61	30.87	29.1	2.7M
March 20, 2026	31.74	31.2	31.2	32.16	31.2	1.81M
March 19, 2026	32.95	31.54	31.54	33.18	31.33	3.76M
March 18, 2026	33.34	33.4	33.4	33.6	33.01	1.15M
March 17, 2026	34.19	33.35	33.35	34.19	33.35	1.32M
March 16, 2026	33.99	33.95	33.95	34.05	33.48	1.38M
March 13, 2026	34.2	33.93	33.93	34.43	33.82	1.42M
March 12, 2026	34.52	34.2	34.2	34.79	33.83	1.89M
March 11, 2026	34.96	34.65	34.65	35.55	34.51	1.68M
March 10, 2026	33.97	34.72	34.91	34.89	33.91	1.35M
March 09, 2026	34.4	33.59	33.59	34.4	32.93	3.2M
March 06, 2026	34.7	34.95	34.95	35.22	34.5	1.46M
March 05, 2026	35.5	34.62	34.62	35.91	34.21	2.67M