Fujian Foxit Software Development Joint Stock Co., Ltd. (688095.SS) SHH

Currency In CNY

688095.SS Historical Return

If you invested ¥1000 in Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS) since IPO date, it would be worth ¥372.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥733.05, while ¥1000 invested 1 year ago would be worth ¥797.12. This corresponds to total returns of -62.71%, -26.69%, -20.29%, respectively, with annualized returns of -14.87%, -6.02%, -20.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688095.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	57	57.09	57.09	58.48	56.43	2.75M
October 20, 2026	54.15	57.22	57.22	57.6	53.6	2.9M
October 19, 2026	53.4	54.55	54.55	55.17	52.8	2.14M
October 16, 2026	55.81	53.71	53.71	56.49	53.03	2.25M
October 15, 2026	54.17	54.31	54.31	56.46	53.57	2.66M
October 14, 2026	55.49	55.42	55.42	56.89	54.7	2.21M
October 13, 2026	55.05	56.21	56.21	57	54.01	2.29M
October 12, 2026	55.56	56.06	56.06	56.95	55.3	2.29M
October 09, 2026	52.39	56.36	56.36	56.36	51.2	3.31M
October 08, 2026	55.27	52.3	52.3	55.56	52	2.3M
September 30, 2026	57.07	55.6	55.6	57.8	55.46	1.4M
September 29, 2026	55.88	56.39	56.39	57.3	55.22	1.57M
September 28, 2026	57.45	55.49	55.49	57.5	54.08	2.03M
September 24, 2026	58.6	57.44	57.44	58.85	57.28	1.68M
September 23, 2026	59.62	58.72	58.72	59.65	58.13	2.38M
September 22, 2026	58.33	59.65	59.65	61.13	57.85	4.62M
September 21, 2026	57.56	57.24	57.24	58.84	56.9	3.21M
September 18, 2026	57.35	57.52	57.52	58.17	56.37	2.56M
September 17, 2026	56.19	56.53	56.53	57.78	56	1.51M
September 16, 2026	55.87	56.53	56.53	57.35	54.83	1.96M
September 15, 2026	58	55.97	55.97	58.13	55.8	1.87M
September 11, 2026	58.78	56.61	56.61	58.8	56.22	2.4M
September 10, 2026	59.84	58.87	58.87	60.5	58.8	1.74M
September 09, 2026	61.2	60.29	60.29	62.06	59.7	2.22M
September 08, 2026	62.8	61.78	61.78	63.79	61.6	2.72M
September 07, 2026	62.72	63.57	63.57	64.24	61.7	3.68M
September 04, 2026	63.2	63	63	65.36	62.38	5.18M
September 03, 2026	62.55	61.81	61.81	63.59	61.13	3.25M
September 02, 2026	62.1	61.86	61.86	63.48	61.83	2.94M
September 01, 2026	64.5	63.53	63.53	65.83	62.6	5.06M
August 31, 2026	60.09	63.63	63.63	63.98	60.06	6.2M
August 28, 2026	60.5	62.18	62.18	65.13	59.66	7.86M
August 27, 2026	57.64	58.08	58.08	58.18	56.86	2.2M
August 26, 2026	58.13	57.41	57.41	58.4	57.05	1.79M
August 25, 2026	56.21	58.14	58.14	58.39	55.89	2.02M
August 24, 2026	58.62	57.09	57.09	58.64	56.35	2.08M
August 21, 2026	59	59.05	59.05	59.43	58.02	2.15M
August 20, 2026	60.99	59.89	59.89	61.08	59.2	2.41M
August 19, 2026	62.89	60.23	60.23	63.19	59.64	4.28M
August 18, 2026	65	64.26	64.26	65	62.41	4.64M
August 17, 2026	64.2	65.7	65.7	65.74	63.33	4.29M
August 14, 2026	65.92	64.75	64.75	67.56	63	5.61M
August 13, 2026	66.99	65.46	65.46	69.56	65.26	6.91M
August 12, 2026	68.11	66.73	66.73	68.49	65.9	4.99M
August 11, 2026	68.94	67.8	67.8	69.69	66.3	6.24M
August 10, 2026	69	67.86	67.86	70	67.26	6.08M
August 07, 2026	70.16	69.54	69.54	70.49	65.8	9.61M
August 06, 2026	70.08	70.55	70.55	73.58	69.3	10.03M
August 05, 2026	67.45	72.6	72.6	74.6	67.4	11.84M
August 04, 2026	70	69.98	69.98	72.65	68.13	11.72M
August 03, 2026	68.9	69.52	69.52	75.8	66.23	14.69M
July 31, 2026	55.5	67.03	67.03	67.03	55.5	7.27M
July 30, 2026	52.5	55.86	55.86	60.99	51.21	6.56M
July 29, 2026	51.82	51.32	51.32	52.49	50.19	2.72M
July 28, 2026	50.6	51.29	51.29	53	50.54	2.33M
July 27, 2026	48.77	51.17	51.17	51.34	48.77	2.75M
July 24, 2026	52.37	49.35	49.35	52.39	49.22	2.21M
July 23, 2026	51.94	51.7	51.7	52.84	51.04	2.11M
July 22, 2026	53	52.55	52.55	54.49	52.34	2.4M
July 21, 2026	53.55	54.5	54.5	54.69	51.12	3.97M