Fujian Foxit Software Development Joint Stock Co., Ltd. (688095.SS) SHH

Currency In CNY

688095.SS Historical Return

If you invested ¥1000 in Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS) since IPO date, it would be worth ¥385.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥635.84, while ¥1000 invested 1 year ago would be worth ¥727.22. This corresponds to total returns of -61.43%, -36.42%, -27.28%, respectively, with annualized returns of -14.78%, -8.66%, -27.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688095.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	59	59.05	59.05	59.43	58.02	2.15M
August 20, 2026	60.99	59.89	59.89	61.08	59.2	2.41M
August 19, 2026	62.89	60.23	60.23	63.19	59.64	4.28M
August 18, 2026	65	64.26	64.26	65	62.41	4.64M
August 17, 2026	64.2	65.7	65.7	65.74	63.33	4.29M
August 14, 2026	65.92	64.75	64.75	67.56	63	5.61M
August 13, 2026	66.99	65.46	65.46	69.56	65.26	6.91M
August 12, 2026	68.11	66.73	66.73	68.49	65.9	4.99M
August 11, 2026	68.94	67.8	67.8	69.69	66.3	6.24M
August 10, 2026	69	67.86	67.86	70	67.26	6.08M
August 07, 2026	70.16	69.54	69.54	70.49	65.8	9.61M
August 06, 2026	70.08	70.55	70.55	73.58	69.3	10.03M
August 05, 2026	67.45	72.6	72.6	74.6	67.4	11.84M
August 04, 2026	70	69.98	69.98	72.65	68.13	11.72M
August 03, 2026	68.9	69.52	69.52	75.8	66.23	14.69M
July 31, 2026	55.5	67.03	67.03	67.03	55.5	7.27M
July 30, 2026	52.5	55.86	55.86	60.99	51.21	6.56M
July 29, 2026	51.82	51.32	51.32	52.49	50.19	2.72M
July 28, 2026	50.6	51.29	51.29	53	50.54	2.33M
July 27, 2026	48.77	51.17	51.17	51.34	48.77	2.75M
July 24, 2026	52.37	49.35	49.35	52.39	49.22	2.21M
July 23, 2026	51.94	51.7	51.7	52.84	51.04	2.11M
July 22, 2026	53	52.55	52.55	54.49	52.34	2.4M
July 21, 2026	53.55	54.5	54.5	54.69	51.12	3.97M
July 20, 2026	53.72	53.39	53.39	54.98	52.22	3.88M
July 17, 2026	56.7	51.79	51.79	57.97	51.57	3.22M
July 16, 2026	56.52	56.97	56.97	58.36	55.88	1.98M
July 15, 2026	55.6	56.97	56.97	58.29	55.08	2.7M
July 14, 2026	57.19	55.63	55.63	57.3	53.94	1.97M
July 13, 2026	59.9	57.18	57.18	61	56.84	2.39M
July 10, 2026	57.05	60.95	60.95	63.01	57.05	3.24M
July 09, 2026	57.19	59.01	59.01	60.5	56.55	2.44M
July 08, 2026	57	57.87	57.87	58.88	55.65	2.03M
July 07, 2026	57.78	56.6	56.6	58.68	56.26	1.74M
July 06, 2026	59.65	58.35	58.35	60.89	58.31	1.89M
July 03, 2026	61.5	60.28	60.28	61.58	60.01	1.69M
July 02, 2026	63.34	60.4	60.4	63.34	60.1	2.54M
July 01, 2026	59.25	61.14	61.14	62.43	58.52	2.33M
June 30, 2026	57.2	59.43	59.43	59.6	56.51	2.25M
June 29, 2026	56.99	57.13	57.13	58.78	56.03	2.65M
June 26, 2026	59.07	55.8	55.8	59.13	55.58	2.37M
June 25, 2026	62	59.35	59.35	62.15	59.07	2.53M
June 24, 2026	63	61.9	61.9	63.38	60.22	3.1M
June 23, 2026	65.07	63.18	63.18	65.83	62.98	1.79M
June 22, 2026	65.68	65.88	65.88	66.28	62.62	2.64M
June 18, 2026	64.9	66.49	66.49	67.58	63.65	2.4M
June 17, 2026	64.86	64.74	64.74	65.45	64.34	1.66M
June 16, 2026	66	65.31	65.31	66.4	64.83	1.76M
June 15, 2026	66.24	65.91	65.91	67.56	64.91	2.22M
June 12, 2026	67.08	65.9	65.9	67.86	65.36	1.87M
June 11, 2026	67.78	65.2	65.2	68	64.52	1.92M
June 10, 2026	71.71	68.4	68.4	72.1	67.5	2.7M
June 09, 2026	70.05	72.3	72.3	72.78	68.6	2.52M
June 08, 2026	69.75	69.35	69.35	71.81	68.5	2.82M
June 05, 2026	71.68	71.17	71.17	73.2	70.01	2.53M
June 04, 2026	71	71.68	71.68	72.59	68.62	3.26M
June 03, 2026	73	72.44	72.44	73.99	71.03	2.57M
June 02, 2026	76.61	74.69	74.69	77.5	74.11	2.99M
June 01, 2026	72.27	75.63	75.63	79	70.73	5.14M
May 29, 2026	73.15	70.49	70.49	74.87	70.02	2.47M