Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS) SHH

74.69

-0.94(-1.24%)

Updated at June 02 03:00PM

Currency In CNY

688095.SS Historical Return

If you invested ¥1000 in Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS) since IPO date, it would be worth ¥487.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥557.51, while ¥1000 invested 1 year ago would be worth ¥1,157.27. This corresponds to total returns of -51.22%, -44.25%, 15.73%, respectively, with annualized returns of -11.76%, -11.02%, 15.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688095.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	72.27	75.63	75.63	79	70.73	5.14M
May 29, 2026	73.15	70.49	70.49	74.87	70.02	2.47M
May 28, 2026	72.48	72.1	72.1	73.06	70.37	2.07M
May 27, 2026	74	72.69	72.69	76.75	72.37	2.26M
May 26, 2026	76.73	75.36	75.36	76.9	73.12	1.92M
May 25, 2026	77.56	77.29	77.29	79.39	76.06	1.75M
May 22, 2026	77.39	77.4	77.4	78.5	76.5	1.93M
May 21, 2026	80.63	77.36	77.36	81.93	77.17	2.5M
May 20, 2026	81.5	80.4	80.4	82.51	79.8	2.08M
May 19, 2026	79.85	81.89	81.89	82.54	79.3	2.52M
May 18, 2026	77	79.99	79.99	81.29	76.63	2.58M
May 15, 2026	77.03	77.73	77.73	79.29	77.01	2.38M
May 14, 2026	81.58	77.35	77.35	82.06	77.28	2.94M
May 13, 2026	78.83	80.45	80.45	80.85	77.63	2.27M
May 12, 2026	82.17	79.04	79.04	82.2	78.8	2.72M
May 11, 2026	83.48	81.92	81.92	83.87	80.42	4.35M
May 08, 2026	85	84.35	84.35	86.6	82.72	3.99M
May 07, 2026	80.93	83.67	83.67	83.8	79.73	3.2M
May 06, 2026	78.46	80.3	80.3	82.22	78.46	3.8M
April 30, 2026	77.81	78.46	78.46	79.72	76.93	3.79M
April 29, 2026	73.71	77.2	77.2	77.99	73.43	5.31M
April 28, 2026	74.27	70.85	70.85	74.98	70.52	2.43M
April 27, 2026	73.51	74.81	74.81	75.68	73.11	1.93M
April 24, 2026	74.04	74.19	74.19	74.98	72.02	1.83M
April 23, 2026	76.2	74.74	74.74	77.08	74.18	1.84M
April 22, 2026	76.1	76.6	76.6	76.84	75.33	1.46M
April 21, 2026	76.5	76.1	76.1	77	75.34	1.6M
April 20, 2026	75.5	76.99	76.99	77.64	75.46	2.14M
April 17, 2026	76	76.3	76.3	76.78	75.24	2.2M
April 16, 2026	74.01	76.69	76.69	77.24	73.5	3.46M
April 15, 2026	74.78	73.17	73.17	75.37	73	1.87M
April 14, 2026	74.66	74.7	74.7	76.2	73.54	2.37M
April 13, 2026	72.41	72.43	72.43	73.79	72.03	1.8M
April 10, 2026	71.68	73.17	73.17	74.88	71.68	2.2M
April 09, 2026	73.38	71.67	71.67	73.9	71.52	2.23M
April 08, 2026	71.6	74.79	74.79	74.8	71.41	2.19M
April 07, 2026	69	69.98	69.98	71.03	68.6	1.08M
April 03, 2026	70.3	69	69	70.78	68.97	1.23M
April 02, 2026	71.98	70.3	70.3	71.98	69.99	1.46M
April 01, 2026	71.54	72.11	72.11	72.58	71.1	1.76M
March 31, 2026	72	69.84	69.84	72.48	69.62	1.41M
March 30, 2026	70.88	71.27	71.27	71.54	69.52	1.85M
March 27, 2026	69	72.25	72.25	72.28	68.35	1.59M
March 26, 2026	71.35	69.8	69.8	71.49	69.22	1.43M
March 25, 2026	69.85	71.5	71.5	72.37	69.33	2.12M
March 24, 2026	68.17	69.7	69.7	69.7	67.62	2.46M
March 23, 2026	71.91	66.9	66.9	71.91	66.1	3.16M
March 20, 2026	75.6	72.38	72.38	76.18	72.38	1.96M
March 19, 2026	76.08	75.27	75.27	76.77	74.84	1.75M
March 18, 2026	76.28	77.54	77.54	77.6	76.04	1.46M
March 17, 2026	77.25	76.27	76.27	78.78	76.23	2.11M
March 16, 2026	76.51	77.33	77.33	77.37	75.59	2.23M
March 13, 2026	79	76.79	76.79	79.2	76.5	3.07M
March 12, 2026	80.2	79.23	79.23	80.59	78.52	1.69M
March 11, 2026	81.8	80.2	80.2	81.96	79.88	2.24M
March 10, 2026	82.4	81.47	81.87	83.9	81.26	1.83M
March 09, 2026	78.03	81.16	81.16	81.67	77.52	2.96M
March 06, 2026	79.35	79.6	79.6	80.16	78.55	2.06M
March 05, 2026	79	78.55	78.55	79.8	77.68	2.1M
March 04, 2026	78.14	77.41	77.68	79.7	77.06	1.69M