Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS) SHH

87.91

+0.94(+1.08%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202588.8886.9786.9790.1785.82.45M
December 03, 202594.5588.9788.9794.5588.63.01M
December 02, 202595.194.2794.2795.6892.552.38M
December 01, 202596.3695.6895.6897.4994.52.65M
November 28, 202598.5396.4196.4199.9995.593.45M
November 27, 202599.2596.7196.71100.396.713.17M
November 26, 2025100.98100.1100.1102.9798.75.13M
November 25, 2025101100.68100.68102.8899.585.06M
November 24, 20259399.8699.86102.2991.267M
November 21, 202594.591.8891.8897.891.685.45M
November 20, 202598.0196.996.999.596.44.29M
November 19, 202599100.3100.310596.887.48M
November 18, 202596101.08101.08106.459410.3M
November 17, 202593.4597.2797.2799.592.76.47M
November 14, 202597.01939398.0892.856.02M
November 13, 202596.4798.898.8102.9995.86.31M
November 12, 202595.697.4297.4298.89945.19M
November 11, 202595.695.2895.28101.3493.047.58M
November 10, 20259995.7995.79100.5956.78M
November 07, 202510097.6397.63101.1997.57M
November 06, 2025105.11101.2101.2106.1799.69.03M
November 05, 2025107.74109.31109.31111.3105.868.8M
November 04, 2025109115115115106.69.71M
November 03, 2025114110.92110.92116.91107.4214.25M
October 31, 202588.72107.4107.4107.488.310.57M
October 30, 202578.6689.589.592.8378.6611.73M
October 29, 202576.4477.3677.3677.36751.89M
October 28, 202573.577.177.179.3373.224.72M
October 27, 202573.3472.9372.9373.971.861.57M
October 24, 202571.772.9672.9673.0571.71.13M
October 23, 20257271.8871.887270.13966,218
October 22, 202571.471.6271.6272.1771842,859
October 21, 202570.671.971.972.4870.011.53M
October 20, 202573.8770.3970.3974.3869.692.08M
October 17, 202574.4872.572.575.3972.421.24M
October 16, 20257674.474.476.0173.721.59M
October 15, 202574.5676.476.478.173.522.15M
October 14, 202578.0374.7774.7780.4274.774.2M
October 13, 20257879.1379.1387.98785.72M
October 10, 202580.7976.8976.8980.7975.813.04M
October 09, 20257881.581.582.9876.773.84M
September 30, 202575.7578.6378.6378.9174.522.88M
September 29, 202574.174.5274.5275.2873.331.43M
September 26, 202576.3174.174.176.574.051.44M
September 25, 202574.6176.6276.6279.1874.233.24M
September 24, 202572.1774.674.674.9771.031.97M
September 23, 202573.7272.5372.5374.4170.582.24M
September 22, 202574.3573.9973.9976.0473.031.84M
September 19, 202574.8974.6574.6576.7674.581.81M
September 18, 202577.2274.8874.8878.8874.13.19M
September 17, 202576.9777.3977.3979.3976.312.24M
September 16, 202574.1977.5977.5979.2874.194.45M
September 15, 202576.2174.4674.4676.2174.192.56M
September 12, 202577.4876.2276.2278.875.93.58M
September 11, 202579.877.577.580.9676.575.58M
September 10, 202579.7479.7779.7782.279.51.51M
September 09, 202580.679.4279.4283.8679.422.49M
September 08, 202580.180.7880.7881.7579.031.97M
September 05, 202581.980.9980.9982.82792.55M
September 04, 202584.681.8881.8886.6980.412.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved