Fujian Foxit Software Development Joint Stock Co., Ltd. (688095.SS) SHH

Currency In CNY

AD

688095.SS Historical Return

If you invested ¥1000 in Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS) since IPO date, it would be worth ¥374.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥491.3, while ¥1000 invested 1 year ago would be worth ¥856.05. This corresponds to total returns of -62.56%, -50.87%, -14.39%, respectively, with annualized returns of -15.46%, -13.24%, -14.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688095.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202657.0560.9560.9563.0157.053.24M
July 09, 202657.1959.0159.0160.556.552.44M
July 08, 20265757.8757.8758.8855.652.03M
July 07, 202657.7856.656.658.6856.261.74M
July 06, 202659.6558.3558.3560.8958.311.89M
July 03, 202661.560.2860.2861.5860.011.69M
July 02, 202663.3460.460.463.3460.12.54M
July 01, 202659.2561.1461.1462.4358.522.33M
June 30, 202657.259.4359.4359.656.512.25M
June 29, 202656.9957.1357.1358.7856.032.65M
June 26, 202659.0755.855.859.1355.582.37M
June 25, 20266259.3559.3562.1559.072.53M
June 24, 20266361.961.963.3860.223.1M
June 23, 202665.0763.1863.1865.8362.981.79M
June 22, 202665.6865.8865.8866.2862.622.64M
June 18, 202664.966.4966.4967.5863.652.4M
June 17, 202664.8664.7464.7465.4564.341.66M
June 16, 20266665.3165.3166.464.831.76M
June 15, 202666.2465.9165.9167.5664.912.22M
June 12, 202667.0865.965.967.8665.361.87M
June 11, 202667.7865.265.26864.521.92M
June 10, 202671.7168.468.472.167.52.7M
June 09, 202670.0572.372.372.7868.62.52M
June 08, 202669.7569.3569.3571.8168.52.82M
June 05, 202671.6871.1771.1773.270.012.53M
June 04, 20267171.6871.6872.5968.623.26M
June 03, 20267372.4472.4473.9971.032.57M
June 02, 202676.6174.6974.6977.574.112.99M
June 01, 202672.2775.6375.637970.735.14M
May 29, 202673.1570.4970.4974.8770.022.47M
May 28, 202672.4872.172.173.0670.372.07M
May 27, 20267472.6972.6976.7572.372.26M
May 26, 202676.7375.3675.3676.973.121.92M
May 25, 202677.5677.2977.2979.3976.061.75M
May 22, 202677.3977.477.478.576.51.93M
May 21, 202680.6377.3677.3681.9377.172.5M
May 20, 202681.580.480.482.5179.82.08M
May 19, 202679.8581.8981.8982.5479.32.52M
May 18, 20267779.9979.9981.2976.632.58M
May 15, 202677.0377.7377.7379.2977.012.38M
May 14, 202681.5877.3577.3582.0677.282.94M
May 13, 202678.8380.4580.4580.8577.632.27M
May 12, 202682.1779.0479.0482.278.82.72M
May 11, 202683.4881.9281.9283.8780.424.35M
May 08, 20268584.3584.3586.682.723.99M
May 07, 202680.9383.6783.6783.879.733.2M
May 06, 202678.4680.380.382.2278.463.8M
April 30, 202677.8178.4678.4679.7276.933.79M
April 29, 202673.7177.277.277.9973.435.31M
April 28, 202674.2770.8570.8574.9870.522.43M
April 27, 202673.5174.8174.8175.6873.111.93M
April 24, 202674.0474.1974.1974.9872.021.83M
April 23, 202676.274.7474.7477.0874.181.84M
April 22, 202676.176.676.676.8475.331.46M
April 21, 202676.576.176.17775.341.6M
April 20, 202675.576.9976.9977.6475.462.14M
April 17, 20267676.376.376.7875.242.2M
April 16, 202674.0176.6976.6977.2473.53.46M
April 15, 202674.7873.1773.1775.37731.87M
April 14, 202674.6674.774.776.273.542.37M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved