Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS) since IPO date, it would be worth ¥1,049.06 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,949.06, while ¥1000 invested 1 year ago would be worth ¥1,294.75. This corresponds to total returns of 4.91%, 94.91%, 29.47%, respectively, with annualized returns of 0.77%, 14.27%, 29.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 14.65 | 14.58 | 14.58 | 15.15 | 13.95 | 16.98M |
| June 18, 2026 | 13.38 | 14.29 | 14.29 | 14.68 | 12.8 | 22.85M |
| June 17, 2026 | 11.86 | 13.41 | 13.41 | 13.85 | 11.76 | 19.66M |
| June 16, 2026 | 12.5 | 12.09 | 12.09 | 12.8 | 11.75 | 18.79M |
| June 15, 2026 | 13 | 12.53 | 12.53 | 13.71 | 12.3 | 17.23M |
| June 12, 2026 | 14.3 | 12.79 | 12.79 | 14.47 | 12.74 | 16.5M |
| June 11, 2026 | 14.94 | 13.84 | 13.84 | 15.44 | 13.39 | 16.85M |
| June 10, 2026 | 14.61 | 15.01 | 15.01 | 15.5 | 14.33 | 20.57M |
| June 09, 2026 | 12.65 | 14.58 | 14.58 | 14.76 | 12.4 | 26.73M |
| June 08, 2026 | 12.5 | 12.43 | 12.43 | 13.5 | 12.14 | 15.28M |
| June 05, 2026 | 12.55 | 12.88 | 12.88 | 13.2 | 12.38 | 9.31M |
| June 04, 2026 | 12.64 | 12.67 | 12.67 | 13 | 12.31 | 7.61M |
| June 03, 2026 | 12.61 | 12.79 | 12.79 | 13.21 | 12.37 | 9.01M |
| June 02, 2026 | 12.9 | 12.74 | 12.74 | 13.55 | 12.36 | 12.38M |
| June 01, 2026 | 12.18 | 13.11 | 13.11 | 13.57 | 11.95 | 22.06M |
| May 29, 2026 | 12.05 | 11.95 | 11.95 | 12.46 | 11.59 | 15.42M |
| May 28, 2026 | 12.32 | 12.29 | 12.29 | 12.47 | 12.03 | 9.74M |
| May 27, 2026 | 12.76 | 12.42 | 12.42 | 12.96 | 12.2 | 10.91M |
| May 26, 2026 | 12.88 | 12.88 | 12.88 | 13.37 | 12.73 | 15.11M |
| May 25, 2026 | 12.84 | 13 | 13 | 13.68 | 12.84 | 21.31M |
| May 22, 2026 | 12.66 | 12.69 | 12.69 | 12.97 | 12.3 | 17.76M |
| May 21, 2026 | 12.11 | 12.41 | 12.41 | 13.18 | 12.03 | 21.01M |
| May 20, 2026 | 12.64 | 12.12 | 12.12 | 12.78 | 12.1 | 11.3M |
| May 19, 2026 | 11.82 | 12.35 | 12.35 | 12.43 | 11.56 | 15.5M |
| May 18, 2026 | 11.75 | 11.82 | 11.82 | 12.32 | 11.64 | 13.08M |
| May 15, 2026 | 12.23 | 11.97 | 11.97 | 12.78 | 11.78 | 19.72M |
| May 14, 2026 | 11.89 | 12.12 | 12.12 | 12.46 | 11.55 | 27.56M |
| May 13, 2026 | 11.75 | 12.12 | 12.12 | 12.56 | 11.58 | 31.92M |
| May 12, 2026 | 11.13 | 11.67 | 11.67 | 12.03 | 11.01 | 41.2M |
| May 11, 2026 | 9.78 | 10.91 | 10.91 | 11.18 | 9.69 | 43.75M |
| May 08, 2026 | 8.5 | 9.66 | 9.66 | 10.18 | 8.37 | 41.32M |
| May 07, 2026 | 8.33 | 8.48 | 8.48 | 8.52 | 8.33 | 5.94M |
| May 06, 2026 | 8.5 | 8.33 | 8.33 | 8.65 | 8.31 | 9.27M |
| April 30, 2026 | 8.37 | 8.38 | 8.38 | 8.58 | 8.35 | 4.66M |
| April 29, 2026 | 8.21 | 8.42 | 8.42 | 8.62 | 8.11 | 7.97M |
| April 28, 2026 | 8.21 | 8.26 | 8.26 | 8.35 | 8.11 | 4.6M |
| April 27, 2026 | 8.12 | 8.31 | 8.31 | 8.35 | 7.95 | 5.34M |
| April 24, 2026 | 8.16 | 8.11 | 8.11 | 8.21 | 7.86 | 4.89M |
| April 23, 2026 | 8.24 | 8.07 | 8.07 | 8.27 | 8 | 3.85M |
| April 22, 2026 | 8.1 | 8.21 | 8.21 | 8.26 | 7.9 | 6.76M |
| April 21, 2026 | 8.02 | 8.12 | 8.12 | 8.27 | 7.96 | 5M |
| April 20, 2026 | 8.11 | 8.09 | 8.09 | 8.24 | 7.96 | 5.2M |
| April 17, 2026 | 8.5 | 8.17 | 8.17 | 8.52 | 8.11 | 5.97M |
| April 16, 2026 | 8.46 | 8.47 | 8.47 | 8.56 | 8.23 | 6.69M |
| April 15, 2026 | 8.27 | 8.47 | 8.47 | 8.94 | 8.26 | 11.49M |
| April 14, 2026 | 8.13 | 8.25 | 8.25 | 8.27 | 7.95 | 5.21M |
| April 13, 2026 | 8.21 | 8.02 | 8.02 | 8.21 | 7.87 | 7.99M |
| April 10, 2026 | 8.19 | 8.19 | 8.19 | 8.34 | 8.07 | 4.3M |
| April 09, 2026 | 8.55 | 8.16 | 8.16 | 8.55 | 8.11 | 7.64M |
| April 08, 2026 | 8.2 | 8.55 | 8.55 | 8.59 | 8.16 | 8.32M |
| April 07, 2026 | 7.77 | 7.95 | 7.95 | 8.22 | 7.73 | 7.47M |
| April 03, 2026 | 8.16 | 7.74 | 7.74 | 8.18 | 7.6 | 7.1M |
| April 02, 2026 | 8.4 | 8.08 | 8.08 | 8.47 | 8 | 10.81M |
| April 01, 2026 | 8.8 | 8.47 | 8.47 | 9.13 | 8.42 | 10.8M |
| March 31, 2026 | 8.84 | 8.62 | 8.62 | 9.09 | 8.57 | 7.5M |
| March 30, 2026 | 9.12 | 8.91 | 8.91 | 9.16 | 8.6 | 11.82M |
| March 27, 2026 | 9.24 | 9.3 | 9.3 | 9.45 | 9.07 | 12.01M |
| March 26, 2026 | 9.21 | 9.4 | 9.4 | 9.56 | 8.84 | 13.56M |
| March 25, 2026 | 8.99 | 9.21 | 9.21 | 9.43 | 8.99 | 12.9M |
| March 24, 2026 | 8.6 | 9 | 9 | 9.05 | 8.45 | 13.06M |