Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS) SHH

9.68

+0.14(+1.47%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.649.549.549.669.437.25M
August 15, 20259.429.479.479.649.415.59M
August 14, 20259.799.449.449.799.47.6M
August 13, 20259.899.779.779.99.714.27M
August 12, 20259.969.839.839.999.783.8M
August 11, 20259.739.959.959.989.635.98M
August 08, 20259.969.719.719.969.684.72M
August 07, 202510.179.939.9310.219.876.57M
August 06, 20259.8510.1710.1710.299.8110.61M
August 05, 20259.789.889.889.99.727.41M
August 04, 20259.629.779.779.839.4411.65M
August 01, 202510.049.599.5910.169.5811.65M
July 31, 202510.2410.0510.0510.559.978.34M
July 30, 202510.6910.2510.2510.6910.167.91M
July 29, 202510.8210.6510.6510.910.328.99M
July 28, 202511.0510.7310.7311.6910.6811.07M
July 25, 202510.9110.9310.9311.1110.724.48M
July 24, 202510.9610.7710.7711.1310.724.78M
July 23, 202510.910.9610.9611.0610.634.8M
July 22, 202511.6310.910.911.6910.8512.47M
July 21, 202511.4511.6311.6312.511.3916.19M
July 18, 202511.7811.4511.4511.7911.2910M
July 17, 202510.6711.7511.7512.2510.6715.57M
July 16, 202510.6710.6210.6210.9310.524.25M
July 15, 202510.9810.4910.4911.110.337.33M
July 14, 202511.3111.0310.9211.3110.887.13M
July 11, 202511.2611.2711.1611.4111.165.23M
July 10, 202511.2911.2811.1711.3611.123.26M
July 09, 202511.5911.3111.211.7311.147.11M
July 08, 202516.0516.2716.2716.3715.754.77M
July 07, 202515.8415.915.915.9615.234.51M
July 04, 202516.115.8415.8416.115.653.34M
July 03, 202515.72161616.1615.494.98M
July 02, 202515.4715.6915.6916.0315.414.13M
July 01, 202515.1415.6615.6615.9115.125.29M
June 30, 202515.7215.2215.2215.9815.146.1M
June 27, 202515.9115.6815.6816.2815.66.26M
June 26, 202515.915.815.816.2815.574.24M
June 25, 202516.2615.915.916.4415.654.11M
June 24, 20251615.815.816.4915.694.03M
June 23, 202515.615.8715.8716.1515.294.03M
June 20, 202515.8815.7315.7316.4915.684.2M
June 19, 202516.0816.0116.0117.0915.856.61M
June 18, 202515.8816.0116.0116.3915.72.77M
June 17, 202516.0416.216.216.7215.84.9M
June 16, 202515.916.1916.1916.4415.587.06M
June 13, 202516.216.1816.1816.5515.85.57M
June 12, 202516.5216.416.416.8516.27.21M
June 11, 202517.116.7516.7517.3516.466.51M
June 10, 202517.6517.117.117.9216.886.78M
June 09, 202518.2117.7417.7419.317.314.11M
June 06, 202516.9617.6317.6317.8916.2613.04M
June 05, 202515.416.4216.4216.515.187.56M
June 04, 202514.8215.315.316.1814.827.64M
June 03, 202514.5814.9914.9915.1214.434.69M
May 30, 202514.9614.6114.6115.1614.245.16M
May 29, 202514.714.9814.9815.5314.64.93M
May 28, 202514.8214.6714.6715.3514.46.49M
May 27, 202514.8314.8214.8214.9614.365.89M
May 26, 202516.1714.8414.8416.314.537.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved