Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS) SHH

12.74

-0.37(-2.82%)

Updated at June 02 03:00PM

Currency In CNY

688096.SS Historical Return

If you invested ¥1000 in Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS) since IPO date, it would be worth ¥919.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,669.72, while ¥1000 invested 1 year ago would be worth ¥1,201.89. This corresponds to total returns of -8.08%, 66.97%, 20.19%, respectively, with annualized returns of -1.36%, 10.79%, 20.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688096.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202612.1813.1113.1113.5711.9522.06M
May 29, 202612.0511.9511.9512.4611.5915.42M
May 28, 202612.3212.2912.2912.4712.039.74M
May 27, 202612.7612.4212.4212.9612.210.91M
May 26, 202612.8812.8812.8813.3712.7315.11M
May 25, 202612.84131313.6812.8421.31M
May 22, 202612.6612.6912.6912.9712.317.76M
May 21, 202612.1112.4112.4113.1812.0321.01M
May 20, 202612.6412.1212.1212.7812.111.3M
May 19, 202611.8212.3512.3512.4311.5615.5M
May 18, 202611.7511.8211.8212.3211.6413.08M
May 15, 202612.2311.9711.9712.7811.7819.72M
May 14, 202611.8912.1212.1212.4611.5527.56M
May 13, 202611.7512.1212.1212.5611.5831.92M
May 12, 202611.1311.6711.6712.0311.0141.2M
May 11, 20269.7810.9110.9111.189.6943.75M
May 08, 20268.59.669.6610.188.3741.32M
May 07, 20268.338.488.488.528.335.94M
May 06, 20268.58.338.338.658.319.27M
April 30, 20268.378.388.388.588.354.66M
April 29, 20268.218.428.428.628.117.97M
April 28, 20268.218.268.268.358.114.6M
April 27, 20268.128.318.318.357.955.34M
April 24, 20268.168.118.118.217.864.89M
April 23, 20268.248.078.078.2783.85M
April 22, 20268.18.218.218.267.96.76M
April 21, 20268.028.128.128.277.965M
April 20, 20268.118.098.098.247.965.2M
April 17, 20268.58.178.178.528.115.97M
April 16, 20268.468.478.478.568.236.69M
April 15, 20268.278.478.478.948.2611.49M
April 14, 20268.138.258.258.277.955.21M
April 13, 20268.218.028.028.217.877.99M
April 10, 20268.198.198.198.348.074.3M
April 09, 20268.558.168.168.558.117.64M
April 08, 20268.28.558.558.598.168.32M
April 07, 20267.777.957.958.227.737.47M
April 03, 20268.167.747.748.187.67.1M
April 02, 20268.48.088.088.47810.81M
April 01, 20268.88.478.479.138.4210.8M
March 31, 20268.848.628.629.098.577.5M
March 30, 20269.128.918.919.168.611.82M
March 27, 20269.249.39.39.459.0712.01M
March 26, 20269.219.49.49.568.8413.56M
March 25, 20268.999.219.219.438.9912.9M
March 24, 20268.6999.058.4513.06M
March 23, 20268.378.58.59.098.2215.09M
March 20, 20268.818.518.519.188.4612.84M
March 19, 20269.428.888.889.428.7613.61M
March 18, 20268.299.599.599.598.2917.64M
March 17, 20268.778.328.328.858.285.64M
March 16, 20268.798.758.759.058.567.02M
March 13, 20269.068.818.819.28.788.15M
March 12, 20269.559.069.069.649.0212.38M
March 11, 20269.49.489.489.759.2116.93M
March 10, 20268.899.229.219.58.8912.3M
March 09, 20269.848.828.829.848.7820.61M
March 06, 20269.449.929.9210.19.3223.77M
March 05, 20268.449.449.449.758.4418.99M
March 04, 20268.458.238.48.68.224.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved