Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS) since IPO date, it would be worth ¥565.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,091.92, while ¥1000 invested 1 year ago would be worth ¥958.44. This corresponds to total returns of -43.43%, 9.19%, -4.16%, respectively, with annualized returns of -8.41%, 1.78%, -4.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.4 | 7.84 | 7.84 | 8.07 | 7.25 | 15.86M |
| September 29, 2026 | 7.24 | 7.34 | 7.34 | 7.44 | 7.1 | 6.89M |
| September 28, 2026 | 7.49 | 7.2 | 7.2 | 7.49 | 7 | 8.88M |
| September 24, 2026 | 7.48 | 7.41 | 7.41 | 7.55 | 7.36 | 4.93M |
| September 23, 2026 | 7.61 | 7.5 | 7.5 | 7.63 | 7.46 | 5.44M |
| September 22, 2026 | 7.67 | 7.58 | 7.58 | 7.7 | 7.54 | 6.21M |
| September 21, 2026 | 7.55 | 7.61 | 7.61 | 7.65 | 7.49 | 7.34M |
| September 18, 2026 | 7.35 | 7.59 | 7.59 | 7.63 | 7.35 | 10.19M |
| September 17, 2026 | 7.55 | 7.33 | 7.33 | 7.55 | 7.29 | 6.48M |
| September 16, 2026 | 7.39 | 7.52 | 7.52 | 7.59 | 7.25 | 4.09M |
| September 15, 2026 | 7.73 | 7.36 | 7.36 | 7.74 | 7.34 | 4.45M |
| September 11, 2026 | 7.91 | 7.78 | 7.78 | 7.95 | 7.58 | 5.07M |
| September 10, 2026 | 8.05 | 7.98 | 7.98 | 8.06 | 7.92 | 4.38M |
| September 09, 2026 | 8.12 | 8.08 | 8.08 | 8.23 | 8.05 | 4.45M |
| September 08, 2026 | 8.16 | 8.15 | 8.15 | 8.23 | 8.01 | 5.41M |
| September 07, 2026 | 8.23 | 8.17 | 8.17 | 8.39 | 7.92 | 7.75M |
| September 04, 2026 | 7.9 | 8.19 | 8.19 | 8.37 | 7.9 | 11.31M |
| September 03, 2026 | 8.68 | 7.92 | 7.92 | 8.7 | 7.88 | 18.71M |
| September 02, 2026 | 8.75 | 8.69 | 8.69 | 8.81 | 8.52 | 6.15M |
| September 01, 2026 | 8.99 | 8.85 | 8.85 | 9 | 8.61 | 6.92M |
| August 31, 2026 | 8.66 | 9 | 9 | 9.1 | 8.56 | 10.01M |
| August 28, 2026 | 8.76 | 8.64 | 8.64 | 9.04 | 8.63 | 5.89M |
| August 27, 2026 | 8.52 | 8.71 | 8.71 | 8.8 | 8.5 | 4.47M |
| August 26, 2026 | 8.59 | 8.62 | 8.62 | 8.73 | 8.46 | 5.57M |
| August 25, 2026 | 8.29 | 8.57 | 8.57 | 8.64 | 8.18 | 6.18M |
| August 24, 2026 | 8.9 | 8.31 | 8.31 | 8.9 | 8.16 | 7.27M |
| August 21, 2026 | 8.92 | 8.8 | 8.8 | 9.16 | 8.62 | 11.39M |
| August 20, 2026 | 8.38 | 9.07 | 9.07 | 9.09 | 8.21 | 8.01M |
| August 19, 2026 | 8.85 | 8.3 | 8.3 | 8.85 | 8.23 | 7.32M |
| August 18, 2026 | 8.93 | 8.93 | 8.93 | 9 | 8.75 | 5.09M |
| August 17, 2026 | 8.72 | 8.93 | 8.93 | 9.05 | 8.6 | 6.37M |
| August 14, 2026 | 8.62 | 8.75 | 8.75 | 8.83 | 8.58 | 5.31M |
| August 13, 2026 | 9.09 | 8.7 | 8.7 | 9.09 | 8.65 | 5.31M |
| August 12, 2026 | 8.8 | 8.96 | 8.96 | 9.13 | 8.8 | 5.13M |
| August 11, 2026 | 8.75 | 8.91 | 8.91 | 9.22 | 8.75 | 7.37M |
| August 10, 2026 | 8.64 | 8.85 | 8.85 | 8.9 | 8.6 | 6.84M |
| August 07, 2026 | 8.63 | 8.65 | 8.65 | 8.72 | 8.34 | 8.21M |
| August 06, 2026 | 8.43 | 8.72 | 8.72 | 8.74 | 8.38 | 6.87M |
| August 05, 2026 | 8.32 | 8.49 | 8.49 | 8.61 | 8.29 | 7.29M |
| August 04, 2026 | 8.09 | 8.3 | 8.3 | 8.36 | 7.97 | 6.77M |
| August 03, 2026 | 7.89 | 8.07 | 8.07 | 8.16 | 7.7 | 8.76M |
| July 31, 2026 | 7.69 | 7.85 | 7.85 | 8.06 | 7.69 | 10M |
| July 30, 2026 | 7.65 | 7.54 | 7.54 | 8.35 | 7.51 | 13.91M |
| July 29, 2026 | 7.95 | 7.75 | 7.75 | 7.98 | 7.44 | 9.14M |
| July 28, 2026 | 8.38 | 7.81 | 7.81 | 8.38 | 7.69 | 13.28M |
| July 27, 2026 | 7.1 | 8.26 | 8.26 | 8.33 | 7.1 | 14.91M |
| July 24, 2026 | 7.15 | 7.2 | 7.2 | 7.53 | 6.93 | 8.12M |
| July 23, 2026 | 7.18 | 7.19 | 7.19 | 7.35 | 6.76 | 6.32M |
| July 22, 2026 | 7.16 | 7.27 | 7.27 | 7.57 | 6.97 | 8.56M |
| July 21, 2026 | 7.6 | 7.25 | 7.25 | 7.7 | 6.16 | 15.25M |
| July 20, 2026 | 9.74 | 7.6 | 7.6 | 9.83 | 7.6 | 13.73M |
| July 17, 2026 | 10.45 | 9.5 | 9.5 | 10.6 | 8.92 | 9.79M |
| July 16, 2026 | 10.15 | 10.35 | 10.35 | 10.86 | 9.82 | 10.93M |
| July 15, 2026 | 9.32 | 10.09 | 10.09 | 10.21 | 9.05 | 8.83M |
| July 14, 2026 | 9.08 | 9.42 | 9.42 | 9.76 | 8.51 | 11.77M |
| July 13, 2026 | 9.08 | 9.1 | 9.1 | 9.78 | 8.81 | 10.69M |
| July 10, 2026 | 9.22 | 9.24 | 9.24 | 9.33 | 8.76 | 13.13M |
| July 09, 2026 | 9.52 | 9.24 | 9.24 | 9.79 | 8.86 | 13.88M |
| July 08, 2026 | 9.67 | 9.33 | 9.33 | 9.67 | 8.3 | 21.26M |
| July 07, 2026 | 9.93 | 9.53 | 9.53 | 10.33 | 9.4 | 15.86M |