Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS) SHH

Currency In CNY

AD

688096.SS Historical Return

If you invested ¥1000 in Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS) since IPO date, it would be worth ¥666.67 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,192.26, while ¥1000 invested 1 year ago would be worth ¥846.15. This corresponds to total returns of -33.33%, 19.23%, -15.38%, respectively, with annualized returns of -6.27%, 3.58%, -15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688096.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.229.249.249.338.7613.13M
July 09, 20269.529.249.249.798.8613.88M
July 08, 20269.679.339.339.678.321.26M
July 07, 20269.939.539.5310.339.415.86M
July 06, 20269.79.859.8510.939.4229.43M
July 03, 202612.239.939.9312.339.9329.55M
July 02, 202612.8712.4112.411312.1610.41M
July 01, 202613.3612.8912.8913.6112.7111.99M
June 30, 202613.3613.3613.3613.7613.247.38M
June 29, 202613.8313.3613.3613.8312.939.84M
June 26, 202613.9213.7513.7514.2813.389.03M
June 25, 202614.7514.214.215.0913.9312.06M
June 24, 202614.7514.714.715.111410.45M
June 23, 202614.5914.8514.8514.9214.418.66M
June 22, 202614.6514.5814.5815.1513.9516.98M
June 18, 202613.3814.2914.2914.6812.822.85M
June 17, 202611.8613.4113.4113.8511.7619.66M
June 16, 202612.512.0912.0912.811.7518.79M
June 15, 20261312.5312.5313.7112.317.23M
June 12, 202614.312.7912.7914.4712.7416.5M
June 11, 202614.9413.8413.8415.4413.3916.85M
June 10, 202614.6115.0115.0115.514.3320.57M
June 09, 202612.6514.5814.5814.7612.426.73M
June 08, 202612.512.4312.4313.512.1415.28M
June 05, 202612.5512.8812.8813.212.389.31M
June 04, 202612.6412.6712.671312.317.61M
June 03, 202612.6112.7912.7913.2112.379.01M
June 02, 202612.912.7412.7413.5512.3612.38M
June 01, 202612.1813.1113.1113.5711.9522.06M
May 29, 202612.0511.9511.9512.4611.5915.42M
May 28, 202612.3212.2912.2912.4712.039.74M
May 27, 202612.7612.4212.4212.9612.210.91M
May 26, 202612.8812.8812.8813.3712.7315.11M
May 25, 202612.84131313.6812.8421.31M
May 22, 202612.6612.6912.6912.9712.317.76M
May 21, 202612.1112.4112.4113.1812.0321.01M
May 20, 202612.6412.1212.1212.7812.111.3M
May 19, 202611.8212.3512.3512.4311.5615.5M
May 18, 202611.7511.8211.8212.3211.6413.08M
May 15, 202612.2311.9711.9712.7811.7819.72M
May 14, 202611.8912.1212.1212.4611.5527.56M
May 13, 202611.7512.1212.1212.5611.5831.92M
May 12, 202611.1311.6711.6712.0311.0141.2M
May 11, 20269.7810.9110.9111.189.6943.75M
May 08, 20268.59.669.6610.188.3741.32M
May 07, 20268.338.488.488.528.335.94M
May 06, 20268.58.338.338.658.319.27M
April 30, 20268.378.388.388.588.354.66M
April 29, 20268.218.428.428.628.117.97M
April 28, 20268.218.268.268.358.114.6M
April 27, 20268.128.318.318.357.955.34M
April 24, 20268.168.118.118.217.864.89M
April 23, 20268.248.078.078.2783.85M
April 22, 20268.18.218.218.267.96.76M
April 21, 20268.028.128.128.277.965M
April 20, 20268.118.098.098.247.965.2M
April 17, 20268.58.178.178.528.115.97M
April 16, 20268.468.478.478.568.236.69M
April 15, 20268.278.478.478.948.2611.49M
April 14, 20268.138.258.258.277.955.21M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved