Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS) SHH

7.82

-0.2(-2.49%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202587.827.828.067.823.6M
October 16, 20258.188.028.028.187.984.53M
October 15, 20258.118.148.148.28.014.36M
October 14, 20258.288.128.128.388.074.55M
October 13, 202588.228.228.247.715.93M
October 10, 20258.258.188.188.3785.15M
October 09, 20258.28.188.188.478.166.38M
September 30, 20258.098.148.148.278.074.52M
September 29, 20258.078.28.28.227.846.71M
September 26, 20258.168.188.188.338.114.64M
September 25, 20258.328.188.188.58.174.33M
September 24, 20258.138.358.358.358.114.99M
September 23, 20258.298.28.28.337.856.86M
September 22, 20258.318.38.38.348.114.7M
September 19, 20258.38.298.298.388.155.58M
September 18, 20258.68.298.298.718.259.21M
September 17, 20258.758.618.618.758.614.36M
September 16, 20258.558.78.78.738.516.01M
September 15, 20258.818.558.558.818.56.71M
September 12, 20258.768.788.788.858.75.23M
September 11, 20258.78.778.778.788.556.77M
September 10, 20258.88.768.768.928.694.17M
September 09, 20258.968.778.778.988.715.79M
September 08, 20258.78.978.979.058.679.19M
September 05, 20258.798.78.78.848.527.2M
September 04, 20258.778.78.78.988.587.14M
September 03, 20259.098.738.739.188.696.19M
September 02, 20259.39.089.089.368.946.21M
September 01, 20259.079.219.219.358.917.28M
August 29, 20259.119.039.039.178.956.2M
August 28, 20259.49.119.119.448.7411.38M
August 27, 20259.869.349.349.99.2616M
August 26, 20259.689.899.8910.229.516.9M
August 25, 20259.799.629.629.849.4910.46M
August 22, 20259.689.739.7310.089.6612.98M
August 21, 20259.659.79.79.99.628.61M
August 20, 20259.639.639.639.659.495.18M
August 19, 20259.579.679.679.959.439.08M
August 18, 20259.649.549.549.669.437.25M
August 15, 20259.429.479.479.649.415.59M
August 14, 20259.799.449.449.799.47.6M
August 13, 20259.899.779.779.99.714.27M
August 12, 20259.969.839.839.999.783.8M
August 11, 20259.739.959.959.989.635.98M
August 08, 20259.969.719.719.969.684.72M
August 07, 202510.179.939.9310.219.876.57M
August 06, 20259.8510.1710.1710.299.8110.61M
August 05, 20259.789.889.889.99.727.41M
August 04, 20259.629.779.779.839.4411.65M
August 01, 202510.049.599.5910.169.5811.65M
July 31, 202510.2410.0510.0510.559.978.34M
July 30, 202510.6910.2510.2510.6910.167.91M
July 29, 202510.8210.6510.6510.910.328.99M
July 28, 202511.0510.7310.7311.6910.6811.07M
July 25, 202510.9110.9310.9311.1110.724.48M
July 24, 202510.9610.7710.7711.1310.724.78M
July 23, 202510.910.9610.9611.0610.634.8M
July 22, 202511.6310.910.911.6910.8512.47M
July 21, 202511.4511.6311.6312.511.3916.19M
July 18, 202511.7811.4511.4511.7911.2910M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved