Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS) SHH

Currency In CNY

AD

688096.SS Historical Return

If you invested ¥1000 in Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS) since IPO date, it would be worth ¥634.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.33, while ¥1000 invested 1 year ago would be worth ¥904.42. This corresponds to total returns of -36.51%, 14.73%, -9.56%, respectively, with annualized returns of -6.88%, 2.79%, -9.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688096.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.928.88.89.168.6211.39M
August 20, 20268.389.079.079.098.218.01M
August 19, 20268.858.38.38.858.237.32M
August 18, 20268.938.938.9398.755.09M
August 17, 20268.728.938.939.058.66.37M
August 14, 20268.628.758.758.838.585.31M
August 13, 20269.098.78.79.098.655.31M
August 12, 20268.88.968.969.138.85.13M
August 11, 20268.758.918.919.228.757.37M
August 10, 20268.648.858.858.98.66.84M
August 07, 20268.638.658.658.728.348.21M
August 06, 20268.438.728.728.748.386.87M
August 05, 20268.328.498.498.618.297.29M
August 04, 20268.098.38.38.367.976.77M
August 03, 20267.898.078.078.167.78.76M
July 31, 20267.697.857.858.067.6910M
July 30, 20267.657.547.548.357.5113.91M
July 29, 20267.957.757.757.987.449.14M
July 28, 20268.387.817.818.387.6913.28M
July 27, 20267.18.268.268.337.114.91M
July 24, 20267.157.27.27.536.938.12M
July 23, 20267.187.197.197.356.766.32M
July 22, 20267.167.277.277.576.978.56M
July 21, 20267.67.257.257.76.1615.25M
July 20, 20269.747.67.69.837.613.73M
July 17, 202610.459.59.510.68.929.79M
July 16, 202610.1510.3510.3510.869.8210.93M
July 15, 20269.3210.0910.0910.219.058.83M
July 14, 20269.089.429.429.768.5111.77M
July 13, 20269.089.19.19.788.8110.69M
July 10, 20269.229.249.249.338.7613.13M
July 09, 20269.529.249.249.798.8613.88M
July 08, 20269.679.339.339.678.321.26M
July 07, 20269.939.539.5310.339.415.86M
July 06, 20269.79.859.8510.939.4229.43M
July 03, 202612.239.939.9312.339.9329.55M
July 02, 202612.8712.4112.411312.1610.41M
July 01, 202613.3612.8912.8913.6112.7111.99M
June 30, 202613.3613.3613.3613.7613.247.38M
June 29, 202613.8313.3613.3613.8312.939.84M
June 26, 202613.9213.7513.7514.2813.389.03M
June 25, 202614.7514.214.215.0913.9312.06M
June 24, 202614.7514.714.715.111410.45M
June 23, 202614.5914.8514.8514.9214.418.66M
June 22, 202614.6514.5814.5815.1513.9516.98M
June 18, 202613.3814.2914.2914.6812.822.85M
June 17, 202611.8613.4113.4113.8511.7619.66M
June 16, 202612.512.0912.0912.811.7518.79M
June 15, 20261312.5312.5313.7112.317.23M
June 12, 202614.312.7912.7914.4712.7416.5M
June 11, 202614.9413.8413.8415.4413.3916.85M
June 10, 202614.6115.0115.0115.514.3320.57M
June 09, 202612.6514.5814.5814.7612.426.73M
June 08, 202612.512.4312.4313.512.1415.28M
June 05, 202612.5512.8812.8813.212.389.31M
June 04, 202612.6412.6712.671312.317.61M
June 03, 202612.6112.7912.7913.2112.379.01M
June 02, 202612.912.7412.7413.5512.3612.38M
June 01, 202612.1813.1113.1113.5711.9522.06M
May 29, 202612.0511.9511.9512.4611.5915.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved