Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS) SHH

8.42

-0.12(-1.41%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.548.428.428.578.422.31M
November 06, 20258.498.548.548.578.443.06M
November 05, 20258.398.538.538.588.266.41M
November 04, 20258.388.448.448.468.274.66M
November 03, 20258.288.358.358.378.234.27M
October 31, 20258.168.298.298.328.096.68M
October 30, 20258.258.168.168.268.154.37M
October 29, 20258.438.248.248.438.164.14M
October 28, 20258.368.378.378.438.33.59M
October 27, 20258.448.368.368.448.194.67M
October 24, 20258.348.398.398.418.244.85M
October 23, 20258.288.38.38.338.165.42M
October 22, 20258.28.248.248.288.123.98M
October 21, 20257.978.198.198.197.924.46M
October 20, 20257.97.987.988.017.874.17M
October 17, 202587.827.828.067.823.6M
October 16, 20258.188.028.028.187.984.53M
October 15, 20258.118.148.148.28.014.36M
October 14, 20258.288.128.128.388.074.55M
October 13, 202588.228.228.247.715.93M
October 10, 20258.258.188.188.3785.15M
October 09, 20258.28.188.188.478.166.38M
September 30, 20258.098.148.148.278.074.52M
September 29, 20258.078.28.28.227.846.71M
September 26, 20258.168.188.188.338.114.64M
September 25, 20258.328.188.188.58.174.33M
September 24, 20258.138.358.358.358.114.99M
September 23, 20258.298.28.28.337.856.86M
September 22, 20258.318.38.38.348.114.7M
September 19, 20258.38.298.298.388.155.58M
September 18, 20258.68.298.298.718.259.21M
September 17, 20258.758.618.618.758.614.36M
September 16, 20258.558.78.78.738.516.01M
September 15, 20258.818.558.558.818.56.71M
September 12, 20258.768.788.788.858.75.23M
September 11, 20258.78.778.778.788.556.77M
September 10, 20258.88.768.768.928.694.17M
September 09, 20258.968.778.778.988.715.79M
September 08, 20258.78.978.979.058.679.19M
September 05, 20258.798.78.78.848.527.2M
September 04, 20258.778.78.78.988.587.14M
September 03, 20259.098.738.739.188.696.19M
September 02, 20259.39.089.089.368.946.21M
September 01, 20259.079.219.219.358.917.28M
August 29, 20259.119.039.039.178.956.2M
August 28, 20259.49.119.119.448.7411.38M
August 27, 20259.869.349.349.99.2616M
August 26, 20259.689.899.8910.229.516.9M
August 25, 20259.799.629.629.849.4910.46M
August 22, 20259.689.739.7310.089.6612.98M
August 21, 20259.659.79.79.99.628.61M
August 20, 20259.639.639.639.659.495.18M
August 19, 20259.579.679.679.959.439.08M
August 18, 20259.649.549.549.669.437.25M
August 15, 20259.429.479.479.649.415.59M
August 14, 20259.799.449.449.799.47.6M
August 13, 20259.899.779.779.99.714.27M
August 12, 20259.969.839.839.999.783.8M
August 11, 20259.739.959.959.989.635.98M
August 08, 20259.969.719.719.969.684.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved