Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS) SHH

Currency In CNY

AD

688096.SS Historical Return

If you invested ¥1000 in Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS) since IPO date, it would be worth ¥565.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,091.92, while ¥1000 invested 1 year ago would be worth ¥958.44. This corresponds to total returns of -43.43%, 9.19%, -4.16%, respectively, with annualized returns of -8.41%, 1.78%, -4.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688096.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20267.47.847.848.077.2515.86M
September 29, 20267.247.347.347.447.16.89M
September 28, 20267.497.27.27.4978.88M
September 24, 20267.487.417.417.557.364.93M
September 23, 20267.617.57.57.637.465.44M
September 22, 20267.677.587.587.77.546.21M
September 21, 20267.557.617.617.657.497.34M
September 18, 20267.357.597.597.637.3510.19M
September 17, 20267.557.337.337.557.296.48M
September 16, 20267.397.527.527.597.254.09M
September 15, 20267.737.367.367.747.344.45M
September 11, 20267.917.787.787.957.585.07M
September 10, 20268.057.987.988.067.924.38M
September 09, 20268.128.088.088.238.054.45M
September 08, 20268.168.158.158.238.015.41M
September 07, 20268.238.178.178.397.927.75M
September 04, 20267.98.198.198.377.911.31M
September 03, 20268.687.927.928.77.8818.71M
September 02, 20268.758.698.698.818.526.15M
September 01, 20268.998.858.8598.616.92M
August 31, 20268.66999.18.5610.01M
August 28, 20268.768.648.649.048.635.89M
August 27, 20268.528.718.718.88.54.47M
August 26, 20268.598.628.628.738.465.57M
August 25, 20268.298.578.578.648.186.18M
August 24, 20268.98.318.318.98.167.27M
August 21, 20268.928.88.89.168.6211.39M
August 20, 20268.389.079.079.098.218.01M
August 19, 20268.858.38.38.858.237.32M
August 18, 20268.938.938.9398.755.09M
August 17, 20268.728.938.939.058.66.37M
August 14, 20268.628.758.758.838.585.31M
August 13, 20269.098.78.79.098.655.31M
August 12, 20268.88.968.969.138.85.13M
August 11, 20268.758.918.919.228.757.37M
August 10, 20268.648.858.858.98.66.84M
August 07, 20268.638.658.658.728.348.21M
August 06, 20268.438.728.728.748.386.87M
August 05, 20268.328.498.498.618.297.29M
August 04, 20268.098.38.38.367.976.77M
August 03, 20267.898.078.078.167.78.76M
July 31, 20267.697.857.858.067.6910M
July 30, 20267.657.547.548.357.5113.91M
July 29, 20267.957.757.757.987.449.14M
July 28, 20268.387.817.818.387.6913.28M
July 27, 20267.18.268.268.337.114.91M
July 24, 20267.157.27.27.536.938.12M
July 23, 20267.187.197.197.356.766.32M
July 22, 20267.167.277.277.576.978.56M
July 21, 20267.67.257.257.76.1615.25M
July 20, 20269.747.67.69.837.613.73M
July 17, 202610.459.59.510.68.929.79M
July 16, 202610.1510.3510.3510.869.8210.93M
July 15, 20269.3210.0910.0910.219.058.83M
July 14, 20269.089.429.429.768.5111.77M
July 13, 20269.089.19.19.788.8110.69M
July 10, 20269.229.249.249.338.7613.13M
July 09, 20269.529.249.249.798.8613.88M
July 08, 20269.679.339.339.678.321.26M
July 07, 20269.939.539.5310.339.415.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved