Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS) SHH

7.80

+0.09(+1.17%)

Updated at December 05 02:29PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.857.717.717.887.73.49M
December 03, 20257.977.857.858.037.822.7M
December 02, 20258.04888.067.853.34M
December 01, 20258.17888.177.92.86M
November 28, 20257.897.987.987.987.762.81M
November 27, 20257.697.837.837.887.692.48M
November 26, 20257.877.747.747.977.733.13M
November 25, 20257.87.817.817.947.743.99M
November 24, 20257.597.727.737.867.565.05M
November 21, 20258.037.727.728.177.714.67M
November 20, 20258.28.128.128.277.993.3M
November 19, 20258.58.188.188.518.174.07M
November 18, 20258.628.478.478.628.393.42M
November 17, 20258.688.558.558.688.494.23M
November 14, 20258.328.68.68.788.325.89M
November 13, 20258.448.398.398.468.273.13M
November 12, 20258.58.288.288.548.254.91M
November 11, 20258.478.58.58.548.413.19M
November 10, 20258.548.448.448.548.42.82M
November 07, 20258.548.428.428.578.422.31M
November 06, 20258.498.548.548.578.443.06M
November 05, 20258.398.538.538.588.266.41M
November 04, 20258.388.448.448.468.274.66M
November 03, 20258.288.358.358.378.234.27M
October 31, 20258.168.298.298.328.096.68M
October 30, 20258.258.168.168.268.154.37M
October 29, 20258.438.248.248.438.164.14M
October 28, 20258.368.378.378.438.33.59M
October 27, 20258.448.368.368.448.194.67M
October 24, 20258.348.398.398.418.244.85M
October 23, 20258.288.38.38.338.165.42M
October 22, 20258.28.248.248.288.123.98M
October 21, 20257.978.198.198.197.924.46M
October 20, 20257.97.987.988.017.874.17M
October 17, 202587.827.828.067.823.6M
October 16, 20258.188.028.028.187.984.53M
October 15, 20258.118.148.148.28.014.36M
October 14, 20258.288.128.128.388.074.55M
October 13, 202588.228.228.247.715.93M
October 10, 20258.258.188.188.3785.15M
October 09, 20258.28.188.188.478.166.38M
September 30, 20258.098.148.148.278.074.52M
September 29, 20258.078.28.28.227.846.71M
September 26, 20258.168.188.188.338.114.64M
September 25, 20258.328.188.188.58.174.33M
September 24, 20258.138.358.358.358.114.99M
September 23, 20258.298.28.28.337.856.86M
September 22, 20258.318.38.38.348.114.7M
September 19, 20258.38.298.298.388.155.58M
September 18, 20258.68.298.298.718.259.21M
September 17, 20258.758.618.618.758.614.36M
September 16, 20258.558.78.78.738.516.01M
September 15, 20258.818.558.558.818.56.71M
September 12, 20258.768.788.788.858.75.23M
September 11, 20258.78.778.778.788.556.77M
September 10, 20258.88.768.768.928.694.17M
September 09, 20258.968.778.778.988.715.79M
September 08, 20258.78.978.979.058.679.19M
September 05, 20258.798.78.78.848.527.2M
September 04, 20258.778.78.78.988.587.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved