BOZHON Precision Industry Technology Co.,Ltd (688097.SS) SHH

32.78

-0.75(-2.24%)

Updated at August 19 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202534.0233.5333.5334.3533.2310.58M
August 15, 202532.933.8833.8835.3232.89.84M
August 14, 202532.9832.332.333.2531.946.99M
August 13, 202531.9333333.2331.567.12M
August 12, 202531.7131.831.832.4931.395.19M
August 11, 202530.1131.6631.6632.2429.97.75M
August 08, 202530.6830.0830.0830.81305.04M
August 07, 202532.5530.8330.8333.3230.537.61M
August 06, 202531.330.9930.9931.3130.754.57M
August 05, 202530.8131.0131.0131.730.317.14M
August 04, 202529.1530.5730.5731.3728.886.88M
August 01, 202529.1229.3229.3229.9729.015.31M
July 31, 202529.2929.2629.2630.2229.15.61M
July 30, 202528.6929.129.129.5528.326.27M
July 29, 202528.928.6428.6429.128.534.58M
July 28, 202529.328.9628.9629.5928.93.22M
July 25, 202529.5829.1629.1629.84293.51M
July 24, 202529.0429.5629.5630.4529.046.03M
July 23, 202528.9929.0529.0529.528.73.69M
July 22, 202529.1128.8828.8829.2828.55.01M
July 21, 202529.629.3929.3929.7929.044.24M
July 18, 202529.7129.5729.5729.8229.194.55M
July 17, 202528.6629.7129.7129.9328.416.74M
July 16, 202528.728.728.729.4228.626.85M
July 15, 202526.9828.4828.4828.6526.9210.53M
July 14, 202526.726.9626.9627.1226.453.84M
July 11, 202526.7127.4627.4627.626.615.65M
July 10, 202526.9626.7926.7926.9826.44.4M
July 09, 202527.9826.9726.9728.6626.946.06M
July 08, 202526.8826.9426.9427.2826.712.83M
July 07, 202527.2126.8926.8927.426.653.08M
July 04, 202527.4327.227.227.5627.124.12M
July 03, 202527.6427.6527.6527.9827.183.73M
July 02, 202527.6527.4827.482827.244.46M
July 01, 202527.8827.827.827.8927.445.37M
June 30, 20252727.9127.912826.810.01M
June 27, 202526.8626.5226.5227.0626.315.4M
June 26, 202527.326.4626.4627.526.377.23M
June 25, 202526.2827.2127.212826.1312.42M
June 24, 202525.7326.1326.1326.1725.676.38M
June 23, 20252525.625.625.8524.696M
June 20, 202525.825.125.125.8824.934.56M
June 19, 202524.8825.3625.3626.524.810.71M
June 18, 202525.3624.8624.8625.3824.784.81M
June 17, 202525.0125.3625.3625.4224.355.77M
June 16, 20252525.1125.1126.0624.886.47M
June 13, 202525.525.0725.0725.5224.83.03M
June 12, 202525.325.5825.5825.9825.053.65M
June 11, 202525.2825.3425.3425.7225.252.8M
June 10, 202525.925.2825.2826.2824.954.31M
June 09, 202524.6925.7625.7626.0524.627.01M
June 06, 202524.7524.5624.5624.824.362.4M
June 05, 202524.6124.9324.7925.1224.253.66M
June 04, 202524.5524.6224.4824.8624.51.92M
June 03, 202524.8724.4924.4925.1424.452.85M
May 30, 202525.2524.8924.8925.2524.683.09M
May 29, 202524.5425.2725.2725.3824.533.43M
May 28, 202524.9824.6224.6225.2324.592.82M
May 27, 202525.8625.0425.0425.9624.965.49M
May 26, 202525.2525.7725.7726.0425.035.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved