BOZHON Precision Industry Technology Co.,Ltd (688097.SS) SHH

31.35

+0.31(+1.00%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.8131.0431.0432.0730.974.3M
October 16, 202532.8331.831.832.8631.624.57M
October 15, 202531.6633.0533.0533.0531.624.8M
October 14, 202533.931.6631.6634.0631.477.73M
October 13, 202533.1833.533.534.0432.628.44M
October 10, 202534.634.6634.5735.4934.517.23M
October 09, 202537.134.9134.8237.3634.8611.22M
September 30, 202536.7337.3437.3437.8336.733.3M
September 29, 202536.7536.9736.9737.4336.753.67M
September 26, 202537.8336.7536.7537.936.74.48M
September 25, 202538.2437.9237.9238.7537.834.48M
September 24, 202537.7138.5238.523937.365.99M
September 23, 202539.12383839.9377.21M
September 22, 202537.338.5438.5438.7336.77.63M
September 19, 202536.9936.6836.6837.4336.375.51M
September 18, 202537.7937.1637.1639.1936.768.98M
September 17, 202537.0637.7537.7538.1936.845.98M
September 16, 202536.736.8436.8437.1836.25.05M
September 15, 202536.6436.7336.7337.3836.55.23M
September 12, 202537.5336.6936.6937.5336.386.69M
September 11, 202537.0137.4237.4237.636.536.15M
September 10, 202537.6937.1637.1637.93375.68M
September 09, 202536.7537.7437.7439.3536.6512.15M
September 08, 202535.8837.1237.1237.2735.68.38M
September 05, 202534.6336.0736.0736.134.217.21M
September 04, 202535.534.6334.6336.533.889.71M
September 03, 202535.3435.1735.1735.935.115.5M
September 02, 202535.5335.2135.2135.8834.357.88M
September 01, 202536.2535.8635.8636.6535.395.72M
August 29, 202536.336.0436.0436.7735.46.3M
August 28, 202535.536.336.336.3634.568.8M
August 27, 202534.6535.735.737.534.6514.49M
August 26, 202533.9434.6534.653533.597.56M
August 25, 202534.1233.8833.8834.2337.27M
August 22, 20253333.5333.5333.6332.915.77M
August 21, 202533.5633.0133.0133.5632.625.76M
August 20, 202532.8133.5733.5734.2332.426.37M
August 19, 202533.54333333.5432.427.74M
August 18, 202534.0233.5333.5334.3533.2310.58M
August 15, 202532.933.8833.8835.3232.89.84M
August 14, 202532.9832.332.333.2531.946.99M
August 13, 202531.9333333.2331.567.12M
August 12, 202531.7131.831.832.4931.395.19M
August 11, 202530.1131.6631.6632.2429.97.75M
August 08, 202530.6830.0830.0830.81305.04M
August 07, 202532.5530.8330.8333.3230.537.61M
August 06, 202531.330.9930.9931.3130.754.57M
August 05, 202530.8131.0131.0131.730.317.14M
August 04, 202529.1530.5730.5731.3728.886.88M
August 01, 202529.1229.3229.3229.9729.015.31M
July 31, 202529.2929.2629.2630.2229.15.61M
July 30, 202528.6929.129.129.5528.326.27M
July 29, 202528.928.6428.6429.128.534.58M
July 28, 202529.328.9628.9629.5928.93.22M
July 25, 202529.5829.1629.1629.84293.51M
July 24, 202529.0429.5629.5630.4529.046.03M
July 23, 202528.9929.0529.0529.528.73.69M
July 22, 202529.1128.8828.8829.2828.55.01M
July 21, 202529.629.3929.3929.7929.044.24M
July 18, 202529.7129.5729.5729.8229.194.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved