BOZHON Precision Industry Technology Co.,Ltd (688097.SS) SHH

64.92

+5.92(+10.03%)

Updated at June 02 03:00PM

Currency In CNY

688097.SS Historical Return

If you invested ¥1000 in BOZHON Precision Industry Technology Co.,Ltd (688097.SS) since IPO date, it would be worth ¥3,166.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,792.38, while ¥1000 invested 1 year ago would be worth ¥2,673.81. This corresponds to total returns of 216.68%, 79.24%, 167.38%, respectively, with annualized returns of 25.58%, 12.37%, 167.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688097.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	60.27	59	59	62.5	57.57	11.93M
May 29, 2026	61.63	60.28	60.28	64.55	59.57	14.39M
May 28, 2026	57.88	59.61	59.61	61.66	57.19	10.06M
May 27, 2026	59.3	57.48	57.48	59.67	57.2	7.71M
May 26, 2026	61.5	58.5	58.5	61.99	57.01	8.9M
May 25, 2026	60.6	60.5	60.5	62.1	58.08	9.19M
May 22, 2026	58.94	59.53	59.53	61	58.33	9.46M
May 21, 2026	63.63	57.98	57.98	63.77	57.57	11.64M
May 20, 2026	63	63.39	63.39	64.1	61.34	6.94M
May 19, 2026	63.24	62.95	62.95	63.89	59	9.1M
May 18, 2026	60.5	62.8	62.8	63.66	60.48	9.16M
May 15, 2026	66.8	62.1	62.1	66.98	60.71	14.31M
May 14, 2026	64	65.96	65.96	67.67	63.99	14.68M
May 13, 2026	62.86	63.42	63.42	65.98	61.35	10.86M
May 12, 2026	62.37	63.86	63.86	65.22	60.08	14.93M
May 11, 2026	61.86	62.4	62.4	62.78	59.65	11.98M
May 08, 2026	59.77	60.96	60.96	61.61	58.82	7.27M
May 07, 2026	58.04	60.77	60.77	61.1	57.35	8.84M
May 06, 2026	59.22	58.07	58.07	59.98	57.82	10.31M
April 30, 2026	57.73	57.78	57.78	58.9	57.2	7.39M
April 29, 2026	57.5	57.41	57.41	58.58	56.66	7.79M
April 28, 2026	58.35	57.88	57.88	59.17	57.44	6.91M
April 27, 2026	59	59.1	59.1	59.9	57.88	12.38M
April 24, 2026	63	60.96	60.96	63.74	60.43	12.38M
April 23, 2026	65.52	63.36	63.36	66.46	61.96	11.82M
April 22, 2026	63.67	64.95	64.95	65.66	61.1	18.2M
April 21, 2026	65.48	66.52	66.52	67.36	64.1	10.56M
April 20, 2026	65.67	65.86	65.86	66.79	63.67	11.73M
April 17, 2026	65.22	65.6	65.6	69.26	64.72	15.67M
April 16, 2026	63.88	63.83	63.83	64.7	62.28	11.14M
April 15, 2026	66.71	63.89	63.89	66.74	63.3	13.08M
April 14, 2026	66.51	65.61	65.61	68	64.53	14.55M
April 13, 2026	61.25	64.9	64.9	66.18	60.32	16.28M
April 10, 2026	64	62.68	62.68	64.18	61.94	12.32M
April 09, 2026	60.01	63.52	63.52	65.9	60.01	17.32M
April 08, 2026	61	61.38	61.38	62.58	58.21	22.39M
April 07, 2026	58.55	59.62	59.62	60.66	57.07	21.02M
April 03, 2026	55.82	57.5	57.5	58.17	55.08	10.51M
April 02, 2026	54	55.02	55.02	57.33	54	6.88M
April 01, 2026	54.03	55.16	55.16	57.38	53.83	9.55M
March 31, 2026	53.7	52.82	52.82	54.38	52.36	9.37M
March 30, 2026	54.6	54.04	54.04	56.1	53.72	8.56M
March 27, 2026	54.3	55.5	55.5	56.66	53.21	10.53M
March 26, 2026	57.45	55.46	55.46	58.1	54.52	10.35M
March 25, 2026	55.42	57.44	57.44	59	55.42	10.76M
March 24, 2026	54.7	55.16	55.16	55.29	53.14	9.85M
March 23, 2026	55.93	53.59	53.59	57.47	53.2	12.84M
March 20, 2026	57.49	57.51	57.51	62.3	57.32	15.59M
March 19, 2026	58.23	57.59	57.59	59.3	57	9.53M
March 18, 2026	60.33	59.64	59.64	60.5	58.08	8.73M
March 17, 2026	62.87	59.91	59.91	63.44	59.5	14.4M
March 16, 2026	65.77	63.1	63.1	66.4	60.74	22.21M
March 13, 2026	65.1	66	66	69.26	65.1	27.29M
March 12, 2026	55	63.54	63.54	64.88	55	28.74M
March 11, 2026	51	54.2	54.2	56.13	50.51	18.43M
March 10, 2026	49.23	49.78	51.07	50	48.51	6.12M
March 09, 2026	46	48.35	48.35	49.16	44.28	12.25M
March 06, 2026	45.02	47.73	47.73	48.81	44.77	10.76M
March 05, 2026	44.69	45.65	45.65	46.1	44.56	9.17M
March 04, 2026	44.71	44.63	44.52	46.4	44.26	5.99M