BOZHON Precision Industry Technology Co.,Ltd (688097.SS) SHH

Currency In CNY

688097.SS Historical Return

If you invested ¥1000 in BOZHON Precision Industry Technology Co.,Ltd (688097.SS) since IPO date, it would be worth ¥1,945.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥966.56, while ¥1000 invested 1 year ago would be worth ¥1,308.3. This corresponds to total returns of 94.59%, -3.34%, 30.83%, respectively, with annualized returns of 13.58%, -0.68%, 30.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688097.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.67	39.89	39.89	42.5	39.61	6.68M
July 30, 2026	40.53	38.61	38.61	40.78	38.1	7.4M
July 29, 2026	40.95	40.51	40.51	42.18	39.37	7.42M
July 28, 2026	43.58	41.38	41.38	43.58	41.14	4.82M
July 27, 2026	42.43	43.61	43.61	43.77	41.1	5.29M
July 24, 2026	41.95	41.67	41.67	42.8	41.03	5.04M
July 23, 2026	42.8	42.62	42.62	44.1	42.46	5.87M
July 22, 2026	44.46	42.8	42.8	45.35	42.71	7.61M
July 21, 2026	44.13	45.2	45.2	45.6	40.37	8.9M
July 20, 2026	46.8	43.15	43.15	46.92	41.02	9.82M
July 17, 2026	47.75	45.01	45.01	48.05	44.28	7.69M
July 16, 2026	49.5	48.23	48.23	51.02	47.9	5.21M
July 15, 2026	51.26	50.07	50.07	52.53	49.5	5.61M
July 14, 2026	50.58	51	51	52.19	49.56	5.85M
July 13, 2026	54.11	49.9	49.9	54.6	49.57	8.85M
July 10, 2026	57.16	54.66	54.66	58.97	54.6	6.72M
July 09, 2026	55.45	57.15	57.15	57.48	53	8.02M
July 08, 2026	56.78	54.87	54.87	57.35	53.95	7.54M
July 07, 2026	57.96	56.92	56.92	58.8	56.07	6.05M
July 06, 2026	62	58.02	58.02	62.2	57.67	8.07M
July 03, 2026	60.99	61.96	61.96	63.38	59.43	6.95M
July 02, 2026	61.5	59.99	59.99	63.81	59.37	7.69M
July 01, 2026	63.3	62.46	62.46	65.45	62	9.51M
June 30, 2026	58.06	63.05	63.05	63.22	58.06	11.07M
June 29, 2026	59.05	58.1	58.1	62.15	57.03	9.67M
June 26, 2026	62	59.05	59.05	62.58	57.99	11.14M
June 25, 2026	62.22	63.51	63.51	64.66	60.8	9.24M
June 24, 2026	61	62.66	62.66	63.39	59.5	11.07M
June 23, 2026	63.33	62.15	62.15	63.8	60.48	10.06M
June 22, 2026	72.03	63.3	63.3	72.03	61.51	23.33M
June 18, 2026	69.71	70.98	70.98	71.6	68.68	9.82M
June 17, 2026	68	69.84	69.84	70.9	67.18	12.66M
June 16, 2026	67.28	67.88	67.88	68.51	66.5	10.35M
June 15, 2026	62.63	67.18	67.18	67.23	62.61	11.55M
June 12, 2026	64.5	62.68	62.68	67.96	61.99	13.18M
June 11, 2026	66	63.57	63.57	66.97	62.71	8.69M
June 10, 2026	67.87	65.9	65.9	67.93	64.3	10.41M
June 09, 2026	66.5	68.61	68.61	69.39	64.66	12.68M
June 08, 2026	65.68	65.31	65.31	69	64.01	13.01M
June 05, 2026	71.5	69.02	69.02	72.19	67.89	14.91M
June 04, 2026	70.5	71.84	71.84	74.83	69.9	16.91M
June 03, 2026	68.66	72.67	72.67	77.9	68.66	29.17M
June 02, 2026	59.25	64.92	64.92	66.58	58.86	17.65M
June 01, 2026	60.27	59	59	62.5	57.57	11.93M
May 29, 2026	61.63	60.28	60.28	64.55	59.57	14.39M
May 28, 2026	57.88	59.61	59.61	61.66	57.19	10.06M
May 27, 2026	59.3	57.48	57.48	59.67	57.2	7.71M
May 26, 2026	61.5	58.5	58.5	61.99	57.01	8.9M
May 25, 2026	60.6	60.5	60.5	62.1	58.08	9.19M
May 22, 2026	58.94	59.53	59.53	61	58.33	9.46M
May 21, 2026	63.63	57.98	57.98	63.77	57.57	11.64M
May 20, 2026	63	63.39	63.39	64.1	61.34	6.94M
May 19, 2026	63.24	62.95	62.95	63.89	59	9.1M
May 18, 2026	60.5	62.8	62.8	63.66	60.48	9.16M
May 15, 2026	66.8	62.1	62.1	66.98	60.71	14.31M
May 14, 2026	64	65.96	65.96	67.67	63.99	14.68M
May 13, 2026	62.86	63.42	63.42	65.98	61.35	10.86M
May 12, 2026	62.37	63.86	63.86	65.22	60.08	14.93M
May 11, 2026	61.86	62.4	62.4	62.78	59.65	11.98M
May 08, 2026	59.77	60.96	60.96	61.61	58.82	7.27M