Shanghai Shen Lian Biomedical Corporation (688098.SS) SHH

12.10

+0.34(+2.89%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.511.7611.7611.7711.2811.41M
September 04, 20251211.411.412.1511.2213.12M
September 03, 202511.911.7511.7512.0511.6211.48M
September 02, 202512.611.7911.7912.611.7316.94M
September 01, 202512.812.612.613.0912.320.37M
August 29, 202512.5812.3812.3812.812.218.04M
August 28, 202512.9512.5912.5912.9511.8624.99M
August 27, 202513.5912.9412.9413.7912.6821.27M
August 26, 202514.5113.2813.2814.5713.2631.31M
August 25, 202512.814.514.51512.6852.1M
August 22, 202513.5212.7412.7413.612.5931.76M
August 21, 202514.5131314.9312.9446.81M
August 20, 202515.814.7514.7517.5714.3380.43M
August 19, 202515.415.415.415.414.3119.56M
August 18, 202511.8812.8312.8312.8311.8813.27M
August 15, 20258.9110.6910.6910.698.9143.53M
August 14, 20259.478.918.919.58.919.42M
August 13, 20259.519.479.479.789.3517.6M
August 12, 2025109.479.4710.299.4726.07M
August 11, 20259.549.969.9610.329.537.23M
August 08, 20258.529.389.3810.228.1246.45M
August 07, 20258.448.558.558.697.8627.93M
August 06, 202598.518.519.158.329.97M
August 05, 20258.068.838.839.157.8941.07M
August 04, 20258.487.977.978.487.5940.69M
August 01, 20257.18.488.488.487.0629.8M
July 31, 20257.017.077.077.496.8516.86M
July 30, 20256.846.96.97.086.7810.01M
July 29, 20256.756.856.857.116.710.41M
July 28, 20256.626.766.766.796.615.09M
July 25, 20256.646.646.646.766.575.47M
July 24, 20256.476.636.636.676.475.32M
July 23, 20256.526.526.526.586.455.3M
July 22, 20256.486.496.496.536.435.36M
July 21, 20256.46.456.456.476.375.86M
July 18, 20256.436.366.366.486.286M
July 17, 20256.366.426.426.556.3210.28M
July 16, 20256.156.396.396.396.125.36M
July 15, 20256.356.26.26.356.096M
July 14, 20256.236.346.346.346.174.62M
July 11, 20256.156.226.226.256.153.97M
July 10, 20256.26.176.176.256.133.99M
July 09, 20256.146.196.196.196.122.48M
July 08, 20256.156.166.166.226.13.72M
July 07, 20256.086.136.136.136.042.18M
July 04, 20256.126.056.056.146.032.77M
July 03, 20256.146.126.126.166.073.19M
July 02, 20256.096.116.116.146.042.65M
July 01, 20256.16.16.16.156.053.05M
June 30, 20256.156.116.116.156.043.17M
June 27, 20255.976.066.066.125.923.4M
June 26, 20256.065.955.956.15.932.5M
June 25, 202566.016.016.095.932.8M
June 24, 20255.885.985.9865.842.18M
June 23, 20255.75.855.855.855.72.52M
June 20, 20255.755.745.745.875.712.13M
June 19, 20255.885.775.775.945.732.79M
June 18, 20255.925.935.935.965.862.92M
June 17, 20255.975.95.96.045.862.9M
June 16, 20255.955.945.946.025.92.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved