Shanghai Shen Lian Biomedical Corporation (688098.SS) SHH
7.64
-0.23(-2.92%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.64
-0.23(-2.92%)
Currency In CNY
If you invested ¥1000 in Shanghai Shen Lian Biomedical Corporation (688098.SS) since IPO date, it would be worth ¥216.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥619.12, while ¥1000 invested 1 year ago would be worth ¥1,281.88. This corresponds to total returns of -78.38%, -38.09%, 28.19%, respectively, with annualized returns of -20.7%, -9.14%, 28.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.03 | 7.87 | 7.87 | 8.03 | 7.82 | 1.92M |
| June 01, 2026 | 7.78 | 8.01 | 8.01 | 8.07 | 7.78 | 2.14M |
| May 29, 2026 | 7.96 | 7.78 | 7.78 | 8.03 | 7.75 | 2.8M |
| May 28, 2026 | 7.99 | 8 | 8 | 8.07 | 7.88 | 1.35M |
| May 27, 2026 | 8.07 | 7.98 | 7.98 | 8.12 | 7.91 | 2.04M |
| May 26, 2026 | 8.28 | 8.06 | 8.06 | 8.29 | 8 | 2.52M |
| May 25, 2026 | 8.2 | 8.31 | 8.31 | 8.41 | 8.11 | 3.25M |
| May 22, 2026 | 8.1 | 8.23 | 8.23 | 8.3 | 8.03 | 1.57M |
| May 21, 2026 | 8.31 | 8.1 | 8.1 | 8.52 | 8.09 | 2.9M |
| May 20, 2026 | 8.47 | 8.37 | 8.37 | 8.56 | 8.28 | 2.3M |
| May 19, 2026 | 8.54 | 8.53 | 8.53 | 8.64 | 8.41 | 1.7M |
| May 18, 2026 | 8.47 | 8.55 | 8.55 | 8.62 | 8.44 | 2.18M |
| May 15, 2026 | 8.7 | 8.49 | 8.49 | 8.7 | 8.47 | 2.3M |
| May 14, 2026 | 8.78 | 8.59 | 8.59 | 8.8 | 8.59 | 2.88M |
| May 13, 2026 | 8.8 | 8.75 | 8.75 | 8.84 | 8.66 | 2.04M |
| May 12, 2026 | 8.98 | 8.81 | 8.81 | 8.98 | 8.79 | 2.97M |
| May 11, 2026 | 8.81 | 8.96 | 8.96 | 9.03 | 8.7 | 5.35M |
| May 08, 2026 | 8.89 | 8.81 | 8.81 | 8.92 | 8.76 | 2.7M |
| May 07, 2026 | 9.04 | 8.9 | 8.9 | 9.06 | 8.87 | 3.96M |
| May 06, 2026 | 8.92 | 9.04 | 9.04 | 9.1 | 8.75 | 5.78M |
| April 30, 2026 | 8.96 | 8.84 | 8.84 | 8.99 | 8.82 | 2.24M |
| April 29, 2026 | 8.77 | 8.93 | 8.93 | 8.93 | 8.69 | 3.35M |
| April 28, 2026 | 8.66 | 8.73 | 8.73 | 8.77 | 8.65 | 2.37M |
| April 27, 2026 | 8.67 | 8.72 | 8.72 | 8.78 | 8.53 | 3.29M |
| April 24, 2026 | 8.51 | 8.67 | 8.67 | 8.7 | 8.44 | 2.98M |
| April 23, 2026 | 8.69 | 8.56 | 8.56 | 8.69 | 8.53 | 3.07M |
| April 22, 2026 | 8.63 | 8.68 | 8.68 | 8.74 | 8.6 | 3.36M |
| April 21, 2026 | 8.89 | 8.72 | 8.72 | 8.91 | 8.66 | 4.69M |
| April 20, 2026 | 9.04 | 8.9 | 8.9 | 9.04 | 8.83 | 3.13M |
| April 17, 2026 | 9.2 | 8.99 | 8.99 | 9.25 | 8.98 | 5.42M |
| April 16, 2026 | 9.12 | 9.12 | 9.12 | 9.15 | 8.91 | 6.57M |
| April 15, 2026 | 8.87 | 9.06 | 9.06 | 9.11 | 8.8 | 8.37M |
| April 14, 2026 | 8.9 | 8.95 | 8.95 | 8.97 | 8.77 | 6.64M |
| April 13, 2026 | 8.99 | 8.91 | 8.91 | 9.04 | 8.79 | 9.24M |
| April 10, 2026 | 9.48 | 9.1 | 9.1 | 9.59 | 9 | 15.98M |
| April 09, 2026 | 9.8 | 9.45 | 9.45 | 9.93 | 9.39 | 18.25M |
| April 08, 2026 | 10.42 | 9.89 | 9.89 | 10.55 | 9.48 | 39.66M |
| April 07, 2026 | 9.18 | 10.53 | 10.53 | 11.04 | 8.95 | 40.9M |
| April 03, 2026 | 9.27 | 9.2 | 9.2 | 9.42 | 8.93 | 8.3M |
| April 02, 2026 | 8.92 | 9.45 | 9.45 | 9.5 | 8.86 | 7.9M |
| April 01, 2026 | 8.73 | 8.9 | 8.9 | 8.92 | 8.61 | 2.52M |
| March 31, 2026 | 8.71 | 8.63 | 8.63 | 8.89 | 8.62 | 2.26M |
| March 30, 2026 | 8.52 | 8.65 | 8.65 | 8.82 | 8.48 | 2.44M |
| March 27, 2026 | 8.2 | 8.6 | 8.6 | 8.65 | 8.2 | 3.1M |
| March 26, 2026 | 8.38 | 8.27 | 8.27 | 8.52 | 8.25 | 1.53M |
| March 25, 2026 | 8.29 | 8.42 | 8.42 | 8.46 | 8.26 | 1.99M |
| March 24, 2026 | 8.01 | 8.29 | 8.29 | 8.3 | 8.01 | 3.09M |
| March 23, 2026 | 8.47 | 7.94 | 7.94 | 8.47 | 7.93 | 3.24M |
| March 20, 2026 | 8.65 | 8.47 | 8.47 | 8.79 | 8.43 | 2.1M |
| March 19, 2026 | 8.86 | 8.68 | 8.68 | 8.95 | 8.67 | 2.36M |
| March 18, 2026 | 8.8 | 8.97 | 8.97 | 8.98 | 8.78 | 1.57M |
| March 17, 2026 | 8.96 | 8.77 | 8.77 | 9.06 | 8.77 | 2.11M |
| March 16, 2026 | 9 | 8.94 | 8.94 | 9.09 | 8.91 | 3.1M |
| March 13, 2026 | 8.95 | 9.01 | 9.01 | 9.32 | 8.95 | 3.13M |
| March 12, 2026 | 9.1 | 9.01 | 9.01 | 9.1 | 9 | 1.74M |
| March 11, 2026 | 9.12 | 9.06 | 9.06 | 9.2 | 9.04 | 2.46M |
| March 10, 2026 | 9.16 | 9.13 | 9.14 | 9.23 | 9.09 | 1.06M |
| March 09, 2026 | 9.15 | 9.06 | 9.06 | 9.15 | 8.98 | 2.37M |
| March 06, 2026 | 8.88 | 9.2 | 9.2 | 9.21 | 8.88 | 2.47M |
| March 05, 2026 | 8.93 | 8.97 | 8.97 | 9.08 | 8.9 | 2.34M |