Shanghai Shen Lian Biomedical Corporation (688098.SS) SHH

Currency In CNY

AD

688098.SS Historical Return

If you invested ¥1000 in Shanghai Shen Lian Biomedical Corporation (688098.SS) since IPO date, it would be worth ¥244.48 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥655.04, while ¥1000 invested 1 year ago would be worth ¥1,476.92. This corresponds to total returns of -75.55%, -34.5%, 47.69%, respectively, with annualized returns of -19.08%, -8.11%, 47.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688098.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.518.648.648.728.046.89M
June 18, 20268.568.58.58.698.443.39M
June 17, 20268.758.68.68.778.513.14M
June 16, 20268.548.788.788.888.354.77M
June 15, 20268.348.538.538.648.263.67M
June 12, 20268.088.348.348.378.014.19M
June 11, 20267.958.088.088.277.883.49M
June 10, 20267.658.088.088.287.556.07M
June 09, 20267.457.617.617.687.361.97M
June 08, 20267.57.397.397.637.292.26M
June 05, 20267.547.537.537.647.371.89M
June 04, 20267.627.487.487.677.452.79M
June 03, 20267.847.647.647.897.632.28M
June 02, 20268.037.877.878.037.821.92M
June 01, 20267.788.018.018.077.782.14M
May 29, 20267.967.787.788.037.752.8M
May 28, 20267.99888.077.881.35M
May 27, 20268.077.987.988.127.912.04M
May 26, 20268.288.068.068.2982.52M
May 25, 20268.28.318.318.418.113.25M
May 22, 20268.18.238.238.38.031.57M
May 21, 20268.318.18.18.528.092.9M
May 20, 20268.478.378.378.568.282.3M
May 19, 20268.548.538.538.648.411.7M
May 18, 20268.478.558.558.628.442.18M
May 15, 20268.78.498.498.78.472.3M
May 14, 20268.788.598.598.88.592.88M
May 13, 20268.88.758.758.848.662.04M
May 12, 20268.988.818.818.988.792.97M
May 11, 20268.818.968.969.038.75.35M
May 08, 20268.898.818.818.928.762.7M
May 07, 20269.048.98.99.068.873.96M
May 06, 20268.929.049.049.18.755.78M
April 30, 20268.968.848.848.998.822.24M
April 29, 20268.778.938.938.938.693.35M
April 28, 20268.668.738.738.778.652.37M
April 27, 20268.678.728.728.788.533.29M
April 24, 20268.518.678.678.78.442.98M
April 23, 20268.698.568.568.698.533.07M
April 22, 20268.638.688.688.748.63.36M
April 21, 20268.898.728.728.918.664.69M
April 20, 20269.048.98.99.048.833.13M
April 17, 20269.28.998.999.258.985.42M
April 16, 20269.129.129.129.158.916.57M
April 15, 20268.879.069.069.118.88.37M
April 14, 20268.98.958.958.978.776.64M
April 13, 20268.998.918.919.048.799.24M
April 10, 20269.489.19.19.59915.98M
April 09, 20269.89.459.459.939.3918.25M
April 08, 202610.429.899.8910.559.4839.66M
April 07, 20269.1810.5310.5311.048.9540.9M
April 03, 20269.279.29.29.428.938.3M
April 02, 20268.929.459.459.58.867.9M
April 01, 20268.738.98.98.928.612.52M
March 31, 20268.718.638.638.898.622.26M
March 30, 20268.528.658.658.828.482.44M
March 27, 20268.28.68.68.658.23.1M
March 26, 20268.388.278.278.528.251.53M
March 25, 20268.298.428.428.468.261.99M
March 24, 20268.018.298.298.38.013.09M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved