Shanghai Shen Lian Biomedical Corporation (688098.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688098.SS Historical Return
If you invested ¥1000 in Shanghai Shen Lian Biomedical Corporation (688098.SS) since IPO date, it would be worth ¥210.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥701.23, while ¥1000 invested 1 year ago would be worth ¥680.7. This corresponds to total returns of -78.95%, -29.88%, -31.93%, respectively, with annualized returns of -19.98%, -6.85%, -31.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688098.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.82 | 7.72 | 7.72 | 7.92 | 7.68 | 1.89M |
| October 20, 2026 | 7.7 | 7.82 | 7.82 | 7.88 | 7.7 | 1.57M |
| October 19, 2026 | 7.9 | 7.71 | 7.71 | 7.99 | 7.6 | 3.1M |
| October 16, 2026 | 8.14 | 7.98 | 7.98 | 8.24 | 7.95 | 2.49M |
| October 15, 2026 | 8.02 | 8.03 | 8.03 | 8.13 | 7.92 | 2.23M |
| October 14, 2026 | 8.22 | 8.05 | 8.05 | 8.22 | 8 | 1.87M |
| October 13, 2026 | 8.08 | 8.18 | 8.18 | 8.27 | 8.01 | 2.17M |
| October 12, 2026 | 8.32 | 8.21 | 8.21 | 8.4 | 8.14 | 2.57M |
| October 09, 2026 | 8.36 | 8.32 | 8.32 | 8.49 | 8.08 | 3.66M |
| October 08, 2026 | 8.49 | 8.41 | 8.41 | 8.7 | 8.35 | 2.93M |
| September 30, 2026 | 8.47 | 8.46 | 8.46 | 8.66 | 8.39 | 2.38M |
| September 29, 2026 | 8.33 | 8.43 | 8.43 | 8.57 | 8.23 | 3.51M |
| September 28, 2026 | 8.37 | 8.34 | 8.34 | 8.46 | 8.18 | 2.88M |
| September 24, 2026 | 8.63 | 8.37 | 8.37 | 8.83 | 8.35 | 3.45M |
| September 23, 2026 | 8.7 | 8.68 | 8.68 | 8.91 | 8.67 | 3.99M |
| September 22, 2026 | 8.7 | 8.82 | 8.82 | 9 | 8.5 | 7M |
| September 21, 2026 | 8.58 | 8.68 | 8.68 | 9.13 | 8.5 | 5.71M |
| September 18, 2026 | 8 | 8.34 | 8.34 | 8.43 | 7.99 | 3.6M |
| September 17, 2026 | 7.9 | 8 | 8 | 8.07 | 7.9 | 1.29M |
| September 16, 2026 | 7.97 | 7.94 | 7.94 | 8.02 | 7.88 | 1.69M |
| September 15, 2026 | 8.06 | 7.98 | 7.98 | 8.08 | 7.97 | 1.77M |
| September 11, 2026 | 8.03 | 8.07 | 8.07 | 8.17 | 7.99 | 2.2M |
| September 10, 2026 | 8.15 | 8.1 | 8.1 | 8.18 | 8.02 | 1.71M |
| September 09, 2026 | 8.27 | 8.2 | 8.2 | 8.32 | 8.16 | 1.49M |
| September 08, 2026 | 8.38 | 8.26 | 8.26 | 8.38 | 8.17 | 1.89M |
| September 07, 2026 | 8.35 | 8.3 | 8.3 | 8.52 | 8.29 | 2.78M |
| September 04, 2026 | 8.45 | 8.35 | 8.35 | 8.56 | 8.28 | 2.52M |
| September 03, 2026 | 8.45 | 8.45 | 8.45 | 8.52 | 8.25 | 3.26M |
| September 02, 2026 | 8.43 | 8.27 | 8.27 | 8.46 | 8.25 | 1.41M |
| September 01, 2026 | 8.21 | 8.4 | 8.4 | 8.49 | 8.15 | 2.73M |
| August 31, 2026 | 8.16 | 8.23 | 8.23 | 8.32 | 8.05 | 2.67M |
| August 28, 2026 | 8.37 | 8.26 | 8.26 | 8.37 | 8.24 | 1.39M |
| August 27, 2026 | 8.21 | 8.33 | 8.33 | 8.33 | 8.12 | 2.16M |
| August 26, 2026 | 8.16 | 8.22 | 8.22 | 8.35 | 8.07 | 2.44M |
| August 25, 2026 | 7.92 | 8.12 | 8.12 | 8.14 | 7.88 | 2.2M |
| August 24, 2026 | 8.12 | 8 | 8 | 8.24 | 7.93 | 3.71M |
| August 21, 2026 | 8.7 | 8.25 | 8.25 | 8.7 | 8.22 | 7.26M |
| August 20, 2026 | 8.3 | 8.72 | 8.72 | 8.9 | 8.3 | 11.34M |
| August 19, 2026 | 8.4 | 8.07 | 8.07 | 8.41 | 8.03 | 3.72M |
| August 18, 2026 | 8.46 | 8.41 | 8.41 | 8.58 | 8.39 | 5.32M |
| August 17, 2026 | 8.6 | 8.45 | 8.45 | 8.68 | 8.38 | 5.58M |
| August 14, 2026 | 8.56 | 8.61 | 8.61 | 9.1 | 8.48 | 7.55M |
| August 13, 2026 | 8.59 | 8.54 | 8.54 | 8.75 | 8.46 | 4.48M |
| August 12, 2026 | 8.61 | 8.63 | 8.63 | 8.75 | 8.56 | 2.41M |
| August 11, 2026 | 8.7 | 8.65 | 8.65 | 8.89 | 8.63 | 2.82M |
| August 10, 2026 | 8.61 | 8.9 | 8.9 | 9.11 | 8.55 | 6.36M |
| August 07, 2026 | 8.35 | 8.61 | 8.61 | 8.62 | 8.2 | 4.74M |
| August 06, 2026 | 8.38 | 8.41 | 8.41 | 8.46 | 8.3 | 2.38M |
| August 05, 2026 | 8.41 | 8.37 | 8.37 | 8.43 | 8.31 | 2.06M |
| August 04, 2026 | 8.31 | 8.37 | 8.37 | 8.5 | 8.31 | 2.43M |
| August 03, 2026 | 8.35 | 8.32 | 8.32 | 8.49 | 8.28 | 2.27M |
| July 31, 2026 | 8.1 | 8.41 | 8.41 | 8.44 | 8.1 | 2.68M |
| July 30, 2026 | 8.15 | 8.05 | 8.05 | 8.3 | 7.99 | 2.03M |
| July 29, 2026 | 8.17 | 8.24 | 8.24 | 8.37 | 8.11 | 1.28M |
| July 28, 2026 | 8.01 | 8.17 | 8.17 | 8.26 | 8.01 | 1.84M |
| July 27, 2026 | 7.95 | 8.15 | 8.15 | 8.26 | 7.9 | 1.78M |
| July 23, 2026 | 8.18 | 8.18 | 8.18 | 8.27 | 8.11 | 1.88M |
| July 22, 2026 | 8.37 | 8.27 | 8.27 | 8.56 | 8.15 | 4.33M |
| July 21, 2026 | 8.25 | 8.4 | 8.4 | 8.42 | 7.71 | 4.2M |
| July 20, 2026 | 8.15 | 8.21 | 8.21 | 8.64 | 8.06 | 3.93M |
AD
