Amlogic (Shanghai) Co.,Ltd. (688099.SS) SHH

89.09

+0.29(+0.33%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202588.0689.0989.0989.5887.55.84M
December 24, 202587.4188.888.88986.616.46M
December 23, 202586.487.7187.7189.986.217.99M
December 22, 202585.2586.7886.7887.5485.257.78M
December 19, 202584.585.1485.1486.4884.017.18M
December 18, 202584.583.9783.9785.6883.566.09M
December 17, 202583.9985.485.485.5482.867.09M
December 16, 202585.4883.8383.8385.9883.425.94M
December 15, 202586.0685.7585.7587.0585.176.2M
December 12, 202585.4687.3487.3487.8784.59.86M
December 11, 202588.785.685.68985.68.31M
December 10, 202588.1988.7388.7389.2486.436.82M
December 09, 202590.5588.2988.2991.5787.8612.39M
December 08, 202592.3291.491.492.590.112.36M
December 05, 202591.591.9191.9193.64908.46M
December 04, 202592.9991.5191.5193.1790.57M
December 03, 202595.1893.1893.1896.8492.8210.38M
December 02, 202594.8696.396.398.2794.113.62M
December 01, 202590.894.9194.9196.389.4615.79M
November 28, 202589.8990.5390.5392.589.4411.27M
November 27, 202593.589.9689.9695.1589.7116.65M
November 26, 202593.895959792.6616.4M
November 25, 20259696.696.699.1695.1722.74M
November 24, 20259192.7292.7294.638919.54M
November 21, 202586.3188.8888.8892.3185.518.24M
November 20, 20259188.7688.7692.8787.6614.39M
November 19, 202590.9689.0389.0393.588.5923.62M
November 18, 202580.2189.6989.6992.3879.532.43M
November 17, 202580.9780.1580.1581.3379.446M
November 14, 202581.7981.0581.0582.3980.795.48M
November 13, 202581.782.2682.2682.6981.55.55M
November 12, 202582.5581.6681.6683.8681.336.35M
November 11, 202584.7782.3582.3585.3382.335.37M
November 10, 202585.2884.1784.1786.2783.248.04M
November 07, 202584.3385.0485.0487.1583.88.57M
November 06, 202583.1484.9184.9185.3383.148.03M
November 05, 202582.582.7282.7283.2382.026.57M
November 04, 202585.483.2483.2485.9982.528M
November 03, 202586.185.585.586.3682.99.87M
October 31, 202587868688.1869.93M
October 30, 202591.22878792.158724M
October 29, 20259796.3696.3697.395.067.76M
October 28, 202597.3196.7396.7398.895.77.35M
October 27, 202510197.9397.9310195.889.94M
October 24, 202596.8998.6698.6698.9995.748.05M
October 23, 202593.9995.7595.7596.1192.835.36M
October 22, 202595.0894.3494.3495.993.276.05M
October 21, 202592.6196.0596.0596.5929.03M
October 20, 202594.7191.791.796.0991.218.32M
October 17, 20259893.0593.0598.4392.889.7M
October 16, 2025101.2498.598.5101.5497.928.46M
October 15, 2025101.5101.6101.6103.871007.8M
October 14, 2025106.17101.5101.5109.23100.9112.77M
October 13, 2025102.39105.65105.65106.73102.0610.28M
October 10, 2025111.05107.4107.4112.9910614.3M
October 09, 2025111112.74112.74118.38108.8115.25M
September 30, 2025105.61111.18111.18112.85105.6112.47M
September 29, 2025107105.49105.49108.39102.2211.13M
September 26, 2025103.3107107111.74103.0313.39M
September 25, 2025104.18104104106103.0311.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved