Amlogic (Shanghai) Co.,Ltd. (688099.SS) SHH

Currency In CNY

AD

688099.SS Historical Return

If you invested ¥1000 in Amlogic (Shanghai) Co.,Ltd. (688099.SS) since IPO date, it would be worth ¥682.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥952.47, while ¥1000 invested 1 year ago would be worth ¥858.61. This corresponds to total returns of -31.79%, -4.75%, -14.14%, respectively, with annualized returns of -5.21%, -0.97%, -14.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688099.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202690.1996.896.89890.1617.81M
September 29, 202687.8890.3290.3291.287.277.7M
September 28, 202689.1188.2788.2789.7986.368.86M
September 24, 202692.3689.5289.5293.3789.527.26M
September 23, 202694.6592.8992.8994.9492.59M
September 22, 202690.4394.6594.6595.9890.2116.04M
September 21, 202688.9989.1989.1989.8987.788.52M
September 18, 202687.0388.588.589.3886.029.08M
September 17, 20268785.4285.4287.9785.336.57M
September 16, 202684.5187.5587.5587.8983.897.34M
September 15, 202683.5884.5584.5585.4883.585.21M
September 11, 202685.584.8984.8985.9583.117.02M
September 10, 202687.786.1786.1787.8385.675.14M
September 09, 202688.1287.7787.7788.7987.24.81M
September 08, 202691.0988.0688.0691.287.0710.55M
September 07, 202691.291.291.292.3790.467.16M
September 04, 20269390.8290.8294.1590.237.83M
September 03, 202693.0192.3592.3593.8490.896.77M
September 02, 202695.9592.4492.4496.192.258.74M
September 01, 20269796.596.598.2795.089.36M
August 31, 202688.7297.4997.4997.7788.215.92M
August 28, 202691.7489.789.792.5889.586.73M
August 27, 202691.1591.6191.6192.8890.627.06M
August 26, 202691.0690.6390.6393.4590.66.38M
August 25, 202689.591.3591.3592.39887.99M
August 24, 202692.3689.589.592.3688.48.87M
August 21, 202693.4591.9291.9294.3791.248.31M
August 20, 20269593.2593.2597.1893.0510.43M
August 19, 20269793.3893.3898.3793.214M
August 18, 202699.2698.3598.3510096.312.01M
August 17, 202696.79100.22100.22100.2696.112.78M
August 14, 202697.696.896.898.9994.7110.7M
August 13, 2026101.6997.397.310296.712.8M
August 12, 202698.96100.14100.14103.597.613.55M
August 11, 202696.999999102.2796.0118.22M
August 10, 202697.0797.4197.4197.8493.6613.99M
August 07, 202698.897.1597.1598.9294.0318.41M
August 06, 202695.498.7398.73100.5395.0817.15M
August 05, 202695.2796.9296.9299.4494.1118.45M
August 04, 202692.796.0596.0596.9891.1213.48M
August 03, 202696.592.2292.22101.7991.7117.6M
July 31, 20269597.497.499.8992.9520.87M
July 30, 202695.9490.9990.999790.1319.73M
July 29, 202695.396.796.7100.4994.5119.8M
July 28, 20269695.2895.2898.793.3618.97M
July 27, 20269797.6897.6899.993.7521.61M
July 24, 202696.79898103.3694.5130.18M
July 23, 202693.8592.0692.0694.590.0417.33M
July 22, 202686.6994.294.296.9786.324.39M
July 21, 202685.49888889.6284.0218.49M
July 20, 202689.31858590.781.121.92M
July 17, 202697.9787.487.4100.4885.4225.16M
July 16, 202697.0197.9997.99103.6895.1719.71M
July 15, 202698.4996.4296.4298.8892.9317.27M
July 14, 20269898.2898.28100.192.8618.67M
July 13, 202698.8898.0798.07106.8896.8822.92M
July 10, 2026102.26101.35101.35108.5510024.45M
July 09, 202698.3102.4102.4102.496.615.94M
July 08, 202697.5899.299.2101.8197.5817.08M
July 07, 202693.195.8995.89100.891.3914.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved