Amlogic (Shanghai) Co.,Ltd. (688099.SS) SHH

103.50

+1.8(+1.77%)

Updated at June 03 11:19AM

Currency In CNY

688099.SS Historical Return

If you invested ¥1000 in Amlogic (Shanghai) Co.,Ltd. (688099.SS) since IPO date, it would be worth ¥731.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,167.62, while ¥1000 invested 1 year ago would be worth ¥1,536.62. This corresponds to total returns of -26.82%, 16.76%, 53.66%, respectively, with annualized returns of -4.47%, 3.15%, 53.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688099.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026102.1101.7101.710397.5114.95M
June 01, 2026105.9101.1101.1108.1101.0316.86M
May 29, 2026114.7105.9105.9115.2104.524.09M
May 28, 2026116.39114.6114.6116.8811114.42M
May 27, 2026113.01114.56114.56121.1112.522.64M
May 26, 2026111.96112.73112.73114.29109.3517.82M
May 25, 2026114.8113.1113.1115.8111.815.72M
May 22, 2026110115.21115.21117.5811016.83M
May 21, 2026119.8110.22110.22120109.3121.16M
May 20, 2026120.67119.18119.18122.2211524.98M
May 19, 2026110.01122.3122.3123.210832.15M
May 18, 2026106.88109.1109.1111106.8815.91M
May 15, 2026112.9109.06109.06114.37108.0219.44M
May 14, 2026116.21111.83111.83116.3111.815.63M
May 13, 2026110.5116.23116.23118109.118.14M
May 12, 2026113.98113113115.78111.3320.96M
May 11, 2026113113.09113.09116.36111.622.46M
May 08, 2026109.75112.7112.7113.2310920.54M
May 07, 2026108.79110.9110.9113.74106.8822.61M
May 06, 2026108.87108.8108.8113.8410629.51M
April 30, 2026104105.8105.8106.5910327.22M
April 29, 202694101.85101.85104.0893.0132.1M
April 28, 202695.4296.0396.0396.7893.8820.23M
April 27, 202691.4495.8995.8999.6291.2236.65M
April 24, 202686.891.191.19285.7420.75M
April 23, 20268886.1886.1888.8785.2510.61M
April 22, 202685.4488.7788.7788.9185.113.86M
April 21, 202685.186.0486.0487.2683.3113.92M
April 20, 202682.91868686.2581.9415.16M
April 17, 202680.983.383.384.1880.2215.2M
April 16, 202681.5381.1781.1782.2880.510.16M
April 15, 202683.7281.1781.1784.280.89.03M
April 14, 202684.4983.2183.2184.5882.5510.02M
April 13, 202681.683.3883.3885.3581.0110.76M
April 10, 20268482.1882.188582.069.18M
April 09, 202681.5580.5480.5482.0980.56.97M
April 08, 202678.3282.4582.4582.57811.87M
April 07, 202676.49767677.275.785.26M
April 03, 202676.8175.7675.7678.4375.76.67M
April 02, 202679.0176.6876.6879.0175.7810.67M
April 01, 202681.0279.2579.3881.378.87.59M
March 31, 202681.9979.279.282.8779.28.45M
March 30, 202680.2881.3181.3182.2279.776.64M
March 27, 202677.5182.282.283.2277.2210.75M
March 26, 202681.9679.3679.3682.178.926.53M
March 25, 202680.9281.9981.9983.1880.929.66M
March 24, 202682.8980.580.582.8978.4310.98M
March 23, 20268381.581.583.9680.3512.56M
March 20, 202688.9885.0385.0389.1885.0310.28M
March 19, 20269088.1888.1890.1387.0713.92M
March 18, 202690.7791.9691.9692.0589.789.22M
March 17, 202693.4190.1790.1793.990.1210.86M
March 16, 20269092.7192.7193.2889.2413.25M
March 13, 202688.591.0891.0892.6188.0515.24M
March 12, 202688.9989.5789.5793.288.9915.58M
March 11, 202690.0987.4587.4590.2887.119.3M
March 10, 202690.189.6189.6991.7489.485.07M
March 09, 202688.7788.588.589.285.510.7M
March 06, 202686.591.0291.0292.1186.511.39M
March 05, 202688.5787.6787.6790.3686.8410.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved