Amlogic (Shanghai) Co.,Ltd. (688099.SS) SHH

Currency In CNY

AD

688099.SS Historical Return

If you invested ¥1000 in Amlogic (Shanghai) Co.,Ltd. (688099.SS) since IPO date, it would be worth ¥674.89 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥853.58, while ¥1000 invested 1 year ago would be worth ¥1,324.03. This corresponds to total returns of -32.51%, -14.64%, 32.4%, respectively, with annualized returns of -5.47%, -3.12%, 32.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688099.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269597.497.499.8992.9520.87M
July 30, 202695.9490.9990.999790.1319.73M
July 29, 202695.396.796.7100.4994.5119.8M
July 28, 20269695.2895.2898.793.3618.97M
July 27, 20269797.6897.6899.993.7521.61M
July 24, 202696.79898103.3694.5130.18M
July 23, 202693.8592.0692.0694.590.0417.33M
July 22, 202686.6994.294.296.9786.324.39M
July 21, 202685.49888889.6284.0218.49M
July 20, 202689.31858590.781.121.92M
July 17, 202697.9787.487.4100.4885.4225.16M
July 16, 202697.0197.9997.99103.6895.1719.71M
July 15, 202698.4996.4296.4298.8892.9317.27M
July 14, 20269898.2898.28100.192.8618.67M
July 13, 202698.8898.0798.07106.8896.8822.92M
July 10, 2026102.26101.35101.35108.5510024.45M
July 09, 202698.3102.4102.4102.496.615.94M
July 08, 202697.5899.299.2101.8197.5817.08M
July 07, 202693.195.8995.89100.891.3914.82M
July 06, 202695.7493.3993.3996.9889.8315.03M
July 03, 202699.4796.396.3101.5896.0912.8M
July 02, 202698.9197.0597.05102.3193.7316.58M
July 01, 2026102.8999.8599.85106.4498.6117.8M
June 30, 202697.51102.9102.9103.9996.4816.95M
June 29, 202696.6397.4597.4599.3994.5118.45M
June 26, 202699.0197.1197.11100.594.6416.25M
June 25, 2026103.3100.79100.79103.4798.8819.09M
June 24, 202699.86103.41103.41104.4395.7723.04M
June 23, 20269599.6499.64103.699520.32M
June 22, 202697.4896.9296.929993.4516.1M
June 18, 202697.3596.7696.7698.3995.6614.55M
June 17, 20269696.6796.6797.719515.66M
June 16, 202692.597.3997.3998.1391.316.66M
June 15, 202688.691.8591.8592.0888.0113.67M
June 12, 202691.6587.6287.6292.6986.615.89M
June 11, 202690.9989.6889.6893.3788.469.24M
June 10, 202693.891.0191.0193.889.6111.98M
June 09, 202692.9993.8693.8694.2390.2812.62M
June 08, 202691.190.790.793.8289.819.05M
June 05, 202697.9795.8895.8898.879513.43M
June 04, 202699.1199.0799.0710198.211M
June 03, 2026100.69101101104.599.8816.91M
June 02, 2026102.1101.7101.710397.5114.95M
June 01, 2026105.9101.1101.1108.1101.0316.86M
May 29, 2026114.7105.9105.9115.2104.524.09M
May 28, 2026116.39114.6114.6116.8811114.42M
May 27, 2026113.01114.56114.56121.1112.522.64M
May 26, 2026111.96112.73112.73114.29109.3517.82M
May 25, 2026114.8113.1113.1115.8111.815.72M
May 22, 2026110115.21115.21117.5811016.83M
May 21, 2026119.8110.22110.22120109.3121.16M
May 20, 2026120.67119.18119.18122.2211524.98M
May 19, 2026110.01122.3122.3123.210832.15M
May 18, 2026106.88109.1109.1111106.8815.91M
May 15, 2026112.9109.06109.06114.37108.0219.44M
May 14, 2026116.21111.83111.83116.3111.815.63M
May 13, 2026110.5116.23116.23118109.118.14M
May 12, 2026113.98113113115.78111.3320.96M
May 11, 2026113113.09113.09116.36111.622.46M
May 08, 2026109.75112.7112.7113.2310920.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved