10.98
+0.01(+0.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 11.06 | 10.98 | 10.98 | 11.18 | 10.91 | 23.08M |
| January 12, 2026 | 10.93 | 11 | 11 | 11 | 10.6 | 22.46M |
| January 09, 2026 | 10.9 | 10.9 | 10.9 | 11.07 | 10.75 | 16.97M |
| January 08, 2026 | 11.24 | 10.9 | 10.9 | 11.3 | 10.72 | 25.65M |
| January 07, 2026 | 11.29 | 11.36 | 11.36 | 11.43 | 11.18 | 51.31M |
| January 06, 2026 | 10.54 | 11.33 | 11.33 | 11.44 | 10.54 | 71.48M |
| January 05, 2026 | 10.25 | 10.52 | 10.52 | 10.66 | 10.22 | 36.13M |
| January 02, 2026 | 10.05 | 10.43 | 10.43 | 10.44 | 9.98 | 8.78M |
| December 31, 2025 | 10.01 | 10.03 | 10.03 | 10.1 | 9.95 | 9.51M |
| December 30, 2025 | 10.22 | 10.04 | 10.04 | 10.26 | 10.01 | 20.26M |
| December 29, 2025 | 10.33 | 10.19 | 10.19 | 10.51 | 10.18 | 18.69M |
| December 24, 2025 | 10.35 | 10.26 | 10.26 | 10.35 | 10.17 | 7.18M |
| December 23, 2025 | 10.4 | 10.28 | 10.28 | 10.45 | 10.24 | 13.28M |
| December 22, 2025 | 10.37 | 10.39 | 10.39 | 10.48 | 10.28 | 12.73M |
| December 19, 2025 | 10.3 | 10.36 | 10.36 | 10.43 | 10.23 | 27.53M |
| December 18, 2025 | 10.43 | 10.3 | 10.3 | 10.45 | 10.14 | 26.24M |
| December 17, 2025 | 10.2 | 10.45 | 10.45 | 10.5 | 10.06 | 24.99M |
| December 16, 2025 | 10.52 | 10.22 | 10.22 | 10.65 | 10.14 | 30.42M |
| December 15, 2025 | 10.64 | 10.47 | 10.47 | 10.79 | 10.4 | 43.47M |
| December 12, 2025 | 10.14 | 10.6 | 10.6 | 10.69 | 10.08 | 38.5M |
| December 11, 2025 | 10.18 | 10.05 | 10.05 | 10.18 | 10.01 | 18.36M |
| December 10, 2025 | 10.34 | 10.18 | 10.18 | 10.36 | 10.01 | 28.6M |
| December 09, 2025 | 10.62 | 10.34 | 10.34 | 10.68 | 10.23 | 20.58M |
| December 08, 2025 | 10.72 | 10.61 | 10.61 | 11.05 | 10.55 | 49.41M |
| December 05, 2025 | 10.21 | 10.47 | 10.47 | 10.59 | 10.11 | 20.69M |
| December 04, 2025 | 10.21 | 10.21 | 10.21 | 10.23 | 10.09 | 6.76M |
| December 03, 2025 | 10.33 | 10.14 | 10.14 | 10.44 | 10.06 | 10.52M |
| December 02, 2025 | 10.29 | 10.27 | 10.27 | 10.35 | 10.19 | 11.83M |
| December 01, 2025 | 10.15 | 10.26 | 10.26 | 10.29 | 10.15 | 8.36M |
| November 28, 2025 | 10.13 | 10.18 | 10.18 | 10.22 | 10.06 | 12.44M |
| November 27, 2025 | 10.19 | 10.13 | 10.13 | 10.27 | 10.09 | 11.12M |
| November 26, 2025 | 10.15 | 10.13 | 10.13 | 10.23 | 10.1 | 11.85M |
| November 25, 2025 | 10.32 | 10.15 | 10.15 | 10.35 | 10.08 | 19.88M |
| November 24, 2025 | 10.12 | 10.17 | 10.17 | 10.26 | 9.98 | 27.87M |
| November 21, 2025 | 10.48 | 10.11 | 10.11 | 10.55 | 10.09 | 32.34M |
| November 20, 2025 | 11.09 | 10.62 | 10.62 | 11.22 | 10.57 | 31.15M |
| November 19, 2025 | 10.6 | 10.6 | 10.6 | 10.69 | 10.45 | 15.08M |
| November 18, 2025 | 10.8 | 10.6 | 10.6 | 10.84 | 10.48 | 22.37M |
| November 17, 2025 | 10.82 | 10.82 | 10.82 | 10.86 | 10.65 | 17.48M |
| November 14, 2025 | 11.2 | 10.84 | 10.84 | 11.2 | 10.82 | 23.48M |
| November 13, 2025 | 11.17 | 11.3 | 11.3 | 11.32 | 11.1 | 20.8M |
| November 12, 2025 | 11.24 | 11.12 | 11.12 | 11.3 | 11 | 14.13M |
| November 11, 2025 | 11.27 | 11.23 | 11.23 | 11.32 | 11.04 | 15.4M |
| November 10, 2025 | 11.16 | 11.24 | 11.24 | 11.29 | 10.92 | 23.98M |
| November 07, 2025 | 11.24 | 11.1 | 11.1 | 11.26 | 11.06 | 12.64M |
| November 06, 2025 | 11.07 | 11.37 | 11.23 | 11.38 | 11.07 | 18.07M |
| November 05, 2025 | 10.96 | 10.98 | 10.85 | 11.04 | 10.72 | 18.84M |
| November 04, 2025 | 11.26 | 10.99 | 10.86 | 11.26 | 10.97 | 20.32M |
| November 03, 2025 | 11.19 | 11.23 | 11.09 | 11.27 | 10.97 | 18.34M |
| October 31, 2025 | 11.6 | 11.18 | 11.05 | 11.6 | 11.16 | 48.36M |
| October 30, 2025 | 12.05 | 11.58 | 11.44 | 12.05 | 11.4 | 51.3M |
| October 28, 2025 | 11.98 | 11.77 | 11.63 | 12.07 | 11.68 | 22.25M |
| October 27, 2025 | 12 | 11.98 | 11.84 | 12.3 | 11.8 | 67.91M |
| October 26, 2025 | 12 | 11.98 | 11.98 | 12.3 | 11.8 | 67.91M |
| October 24, 2025 | 11.57 | 11.8 | 11.66 | 11.85 | 11.5 | 31.86M |
| October 23, 2025 | 11.33 | 11.48 | 11.48 | 11.53 | 11.12 | 20.69M |
| October 22, 2025 | 11.55 | 11.32 | 11.32 | 11.57 | 11.27 | 14.93M |
| October 21, 2025 | 11.36 | 11.51 | 11.51 | 11.77 | 11.33 | 36.25M |
| October 20, 2025 | 11.5 | 11.23 | 11.23 | 11.5 | 11.15 | 26.62M |
| October 17, 2025 | 11.97 | 11.29 | 11.29 | 11.97 | 11.19 | 33.02M |