China Galaxy Securities Co., Ltd. (6881.HK) HKSE

Currency In CNY

AD

6881.HK Historical Return

If you invested ¥1000 in China Galaxy Securities Co., Ltd. (6881.HK) 10 years ago, it would be worth ¥1,501.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,143.71, while ¥1000 invested 1 year ago would be worth ¥751.31. This corresponds to total returns of 50.1%, 114.37%, -24.87%, respectively, with annualized returns of 4.14%, 16.47%, -24.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6881.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.47.257.257.57.2518.4M
July 09, 20267.267.397.397.467.2117.3M
July 08, 20267.257.247.247.337.1913.43M
July 07, 20267.427.217.217.427.1823.08M
July 06, 20267.557.417.417.637.3525.6M
July 03, 20267.417.597.597.677.3824.37M
July 02, 20267.567.417.417.697.3435.97M
June 30, 20267.347.367.367.457.2319.1M
June 29, 20267.217.337.337.447.2118.66M
June 26, 20267.467.217.217.567.1522.08M
June 25, 20267.517.527.527.667.325M
June 24, 20267.767.487.487.97.4223.55M
June 23, 202687.77.78.147.6519.42M
June 22, 20267.587.987.988.037.4833.09M
June 18, 20267.97.587.587.997.5120.64M
June 17, 20268.057.927.928.147.911.12M
June 16, 20268.168.118.118.168.0113.01M
June 15, 20267.978.128.128.337.9532.6M
June 12, 20267.667.877.877.987.6129.96M
June 11, 20267.667.587.587.727.4812.38M
June 10, 20267.57.657.657.657.4116.46M
June 09, 20267.537.57.57.597.412.74M
June 08, 20267.617.527.527.617.3518.81M
June 05, 20267.687.647.647.757.69.36M
June 04, 20267.817.647.647.887.6310.95M
June 03, 20267.947.847.847.947.7716.35M
June 02, 20267.817.947.947.987.6920.59M
June 01, 20267.767.777.777.887.6717.09M
May 29, 20267.77.767.767.937.6431.64M
May 28, 20267.917.697.697.917.5722.42M
May 27, 20268.067.917.918.127.8910.57M
May 26, 20267.948.068.068.147.8620.16M
May 22, 20268.017.867.868.027.8513.09M
May 21, 20267.997.977.978.337.937.83M
May 20, 20267.97.947.947.997.857.88M
May 19, 20267.887.967.968.017.8111.24M
May 18, 20267.967.897.897.977.814.03M
May 15, 20268.147.997.998.147.8723.26M
May 14, 20268.428.148.148.448.122.57M
May 13, 20268.48.368.368.458.219.54M
May 12, 20268.528.48.48.68.3520.8M
May 11, 20268.378.458.458.478.1822.23M
May 08, 20268.488.378.378.58.3215.06M
May 07, 20268.568.518.518.568.4413.67M
May 06, 20268.338.478.478.568.2821.87M
May 05, 20268.378.328.328.438.27.37M
May 04, 20268.358.568.568.638.317.43M
April 30, 20268.68.278.278.668.2742.11M
April 29, 20268.518.828.828.868.4925.48M
April 28, 20268.458.538.538.648.4518.47M
April 27, 20268.438.438.438.528.3917.56M
April 24, 20268.48.438.438.498.2514.41M
April 23, 20268.618.428.428.648.3318.57M
April 22, 20268.618.628.628.748.5415.77M
April 21, 20268.738.688.688.738.6111.65M
April 20, 20268.718.78.78.778.5816.38M
April 17, 20268.738.678.678.798.5514.69M
April 16, 20268.768.788.788.858.6819.23M
April 15, 20268.768.668.668.818.6217.18M
April 14, 20268.588.738.738.88.5425.59M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved