China Galaxy Securities Co., Ltd. (6881.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Galaxy Securities Co., Ltd. (6881.HK) 10 years ago, it would be worth $1,319.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,935.16, while $1000 invested 1 year ago would be worth $597.95. This corresponds to total returns of 31.93%, 93.52%, -40.2%, respectively, with annualized returns of 2.81%, 14.11%, -40.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.74 | 6.72 | 6.72 | 6.81 | 6.66 | 9.06M |
| November 09, 2026 | 6.83 | 6.7 | 6.7 | 6.91 | 6.68 | 10.54M |
| November 06, 2026 | 6.8 | 6.8 | 6.8 | 6.93 | 6.76 | 8.75M |
| November 05, 2026 | 7.1 | 7.06 | 7.06 | 7.16 | 7 | 16.64M |
| November 04, 2026 | 6.99 | 7 | 7 | 7.06 | 6.87 | 14.67M |
| November 03, 2026 | 6.99 | 7.01 | 7.01 | 7.04 | 6.9 | 17.52M |
| November 02, 2026 | 6.72 | 6.96 | 6.96 | 7.01 | 6.72 | 25.71M |
| October 30, 2026 | 6.62 | 6.72 | 6.72 | 6.88 | 6.42 | 22.18M |
| October 29, 2026 | 6.73 | 6.61 | 6.61 | 6.8 | 6.6 | 12.73M |
| October 28, 2026 | 6.74 | 6.73 | 6.73 | 6.78 | 6.7 | 8.11M |
| October 27, 2026 | 6.89 | 6.71 | 6.71 | 6.89 | 6.67 | 12.68M |
| October 26, 2026 | 6.91 | 6.84 | 6.84 | 6.91 | 6.72 | 13.36M |
| October 23, 2026 | 6.68 | 6.93 | 6.93 | 6.99 | 6.6 | 20.42M |
| October 22, 2026 | 6.9 | 6.65 | 6.65 | 6.9 | 6.63 | 20.34M |
| October 21, 2026 | 7.06 | 6.85 | 6.85 | 7.14 | 6.82 | 16.35M |
| October 20, 2026 | 7.4 | 7 | 7 | 7.4 | 6.96 | 17.14M |
| October 16, 2026 | 7.4 | 7.32 | 7.32 | 7.44 | 7.27 | 9.4M |
| October 15, 2026 | 7.28 | 7.35 | 7.35 | 7.35 | 7.21 | 13.31M |
| October 14, 2026 | 7.35 | 7.37 | 7.37 | 7.43 | 7.28 | 11.82M |
| October 13, 2026 | 7.3 | 7.35 | 7.35 | 7.37 | 7.22 | 7.47M |
| October 12, 2026 | 7.15 | 7.3 | 7.3 | 7.33 | 7.14 | 12.47M |
| October 09, 2026 | 6.96 | 7.13 | 7.13 | 7.14 | 6.91 | 14.33M |
| October 08, 2026 | 7.16 | 6.92 | 6.92 | 7.19 | 6.92 | 15.9M |
| October 07, 2026 | 7.2 | 7.16 | 7.16 | 7.21 | 7.1 | 1.15M |
| October 06, 2026 | 7.14 | 7.2 | 7.2 | 7.22 | 7.13 | 2.2M |
| October 05, 2026 | 7.18 | 7.07 | 7.07 | 7.18 | 6.98 | 2.46M |
| October 02, 2026 | 7.18 | 7.07 | 7.07 | 7.18 | 6.95 | 5.32M |
| September 30, 2026 | 7.2 | 7.18 | 7.18 | 7.23 | 7.17 | 12.35M |
| September 29, 2026 | 7.18 | 7.2 | 7.2 | 7.24 | 7.16 | 10.24M |
| September 28, 2026 | 7.33 | 7.18 | 7.18 | 7.42 | 7.17 | 13.47M |
| September 25, 2026 | 7.39 | 7.3 | 7.3 | 7.39 | 7.14 | 4.25M |
| September 24, 2026 | 7.55 | 7.4 | 7.4 | 7.59 | 7.37 | 9.75M |
| September 23, 2026 | 7.62 | 7.55 | 7.55 | 7.68 | 7.54 | 5.58M |
| September 22, 2026 | 7.7 | 7.66 | 7.66 | 7.72 | 7.62 | 5.07M |
| September 21, 2026 | 7.6 | 7.66 | 7.66 | 7.69 | 7.56 | 5.82M |
| September 18, 2026 | 7.54 | 7.58 | 7.58 | 7.64 | 7.54 | 12.71M |
| September 17, 2026 | 7.62 | 7.54 | 7.54 | 7.66 | 7.44 | 12.34M |
| September 16, 2026 | 7.53 | 7.63 | 7.63 | 7.66 | 7.43 | 10.2M |
| September 15, 2026 | 7.61 | 7.56 | 7.56 | 7.68 | 7.54 | 8.3M |
| September 11, 2026 | 7.66 | 7.64 | 7.64 | 7.71 | 7.48 | 17.59M |
| September 10, 2026 | 7.74 | 7.78 | 7.78 | 7.81 | 7.62 | 9.4M |
| September 09, 2026 | 7.7 | 7.74 | 7.74 | 7.76 | 7.61 | 11.47M |
| September 08, 2026 | 7.8 | 7.65 | 7.65 | 7.85 | 7.64 | 14.81M |
| September 07, 2026 | 8 | 7.78 | 7.78 | 8 | 7.77 | 14.03M |
| September 04, 2026 | 7.98 | 7.98 | 7.98 | 8.1 | 7.94 | 22.08M |
| September 03, 2026 | 7.8 | 7.88 | 7.88 | 8.08 | 7.77 | 19.32M |
| September 02, 2026 | 8.02 | 7.82 | 7.82 | 8.03 | 7.75 | 21.11M |
| September 01, 2026 | 7.87 | 8.07 | 8.07 | 8.14 | 7.87 | 21.22M |
| August 31, 2026 | 7.91 | 7.88 | 7.88 | 7.99 | 7.74 | 19.1M |
| August 28, 2026 | 7.99 | 7.96 | 7.96 | 8.09 | 7.92 | 14.19M |
| August 27, 2026 | 8.02 | 7.99 | 7.99 | 8.06 | 7.87 | 13.37M |
| August 26, 2026 | 7.75 | 8.02 | 8.02 | 8.12 | 7.73 | 45.53M |
| August 25, 2026 | 7.73 | 7.66 | 7.66 | 7.73 | 7.63 | 8.74M |
| August 24, 2026 | 7.72 | 7.67 | 7.67 | 7.77 | 7.61 | 12.31M |
| August 21, 2026 | 7.45 | 7.72 | 7.72 | 7.79 | 7.42 | 31.63M |
| August 20, 2026 | 7.36 | 7.4 | 7.4 | 7.48 | 7.35 | 12.54M |
| August 19, 2026 | 7.4 | 7.33 | 7.33 | 7.44 | 7.26 | 10.79M |
| August 18, 2026 | 7.61 | 7.43 | 7.43 | 7.61 | 7.39 | 12.85M |
| August 17, 2026 | 7.53 | 7.6 | 7.6 | 7.62 | 7.48 | 8.27M |
| August 14, 2026 | 7.6 | 7.49 | 7.49 | 7.6 | 7.45 | 9.69M |