China Galaxy Securities Co., Ltd. (6881.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6881.HK Historical Return
If you invested $1000 in China Galaxy Securities Co., Ltd. (6881.HK) 10 years ago, it would be worth $1,517.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,069.16, while $1000 invested 1 year ago would be worth $625.44. This corresponds to total returns of 51.8%, 106.92%, -37.46%, respectively, with annualized returns of 4.26%, 15.67%, -37.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6881.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.2 | 7.18 | 7.18 | 7.23 | 7.17 | 12.35M |
| September 29, 2026 | 7.18 | 7.2 | 7.2 | 7.24 | 7.16 | 10.24M |
| September 28, 2026 | 7.33 | 7.18 | 7.18 | 7.42 | 7.17 | 13.47M |
| September 25, 2026 | 7.39 | 7.3 | 7.3 | 7.39 | 7.14 | 4.25M |
| September 24, 2026 | 7.55 | 7.4 | 7.4 | 7.59 | 7.37 | 9.75M |
| September 23, 2026 | 7.62 | 7.55 | 7.55 | 7.68 | 7.54 | 5.58M |
| September 22, 2026 | 7.7 | 7.66 | 7.66 | 7.72 | 7.62 | 5.07M |
| September 21, 2026 | 7.6 | 7.66 | 7.66 | 7.69 | 7.56 | 5.82M |
| September 18, 2026 | 7.54 | 7.58 | 7.58 | 7.64 | 7.54 | 12.71M |
| September 17, 2026 | 7.62 | 7.54 | 7.54 | 7.66 | 7.44 | 12.34M |
| September 16, 2026 | 7.53 | 7.63 | 7.63 | 7.66 | 7.43 | 10.2M |
| September 15, 2026 | 7.61 | 7.56 | 7.56 | 7.68 | 7.54 | 8.3M |
| September 11, 2026 | 7.66 | 7.64 | 7.64 | 7.71 | 7.48 | 17.59M |
| September 10, 2026 | 7.74 | 7.78 | 7.78 | 7.81 | 7.62 | 9.4M |
| September 09, 2026 | 7.7 | 7.74 | 7.74 | 7.76 | 7.61 | 11.47M |
| September 08, 2026 | 7.8 | 7.65 | 7.65 | 7.85 | 7.64 | 14.81M |
| September 07, 2026 | 8 | 7.78 | 7.78 | 8 | 7.77 | 14.03M |
| September 04, 2026 | 7.98 | 7.98 | 7.98 | 8.1 | 7.94 | 22.08M |
| September 03, 2026 | 7.8 | 7.88 | 7.88 | 8.08 | 7.77 | 19.32M |
| September 02, 2026 | 8.02 | 7.82 | 7.82 | 8.03 | 7.75 | 21.11M |
| September 01, 2026 | 7.87 | 8.07 | 8.07 | 8.14 | 7.87 | 21.22M |
| August 31, 2026 | 7.91 | 7.88 | 7.88 | 7.99 | 7.74 | 19.1M |
| August 28, 2026 | 7.99 | 7.96 | 7.96 | 8.09 | 7.92 | 14.19M |
| August 27, 2026 | 8.02 | 7.99 | 7.99 | 8.06 | 7.87 | 13.37M |
| August 26, 2026 | 7.75 | 8.02 | 8.02 | 8.12 | 7.73 | 45.53M |
| August 25, 2026 | 7.73 | 7.66 | 7.66 | 7.73 | 7.63 | 8.74M |
| August 24, 2026 | 7.72 | 7.67 | 7.67 | 7.77 | 7.61 | 12.31M |
| August 21, 2026 | 7.45 | 7.72 | 7.72 | 7.79 | 7.42 | 31.63M |
| August 20, 2026 | 7.36 | 7.4 | 7.4 | 7.48 | 7.35 | 12.54M |
| August 19, 2026 | 7.4 | 7.33 | 7.33 | 7.44 | 7.26 | 10.79M |
| August 18, 2026 | 7.61 | 7.43 | 7.43 | 7.61 | 7.39 | 12.85M |
| August 17, 2026 | 7.53 | 7.6 | 7.6 | 7.62 | 7.48 | 8.27M |
| August 14, 2026 | 7.6 | 7.49 | 7.49 | 7.6 | 7.45 | 9.69M |
| August 13, 2026 | 7.61 | 7.56 | 7.56 | 7.69 | 7.52 | 9.29M |
| August 12, 2026 | 7.49 | 7.62 | 7.62 | 7.62 | 7.42 | 14.64M |
| August 11, 2026 | 7.6 | 7.5 | 7.5 | 7.67 | 7.47 | 16.56M |
| August 10, 2026 | 7.77 | 7.63 | 7.63 | 7.85 | 7.54 | 26.11M |
| August 07, 2026 | 7.72 | 7.72 | 7.72 | 7.75 | 7.61 | 19.77M |
| August 06, 2026 | 7.86 | 7.7 | 7.7 | 7.86 | 7.62 | 20.95M |
| August 05, 2026 | 7.66 | 7.83 | 7.83 | 7.92 | 7.66 | 27.92M |
| August 04, 2026 | 7.61 | 7.66 | 7.66 | 7.68 | 7.53 | 13.6M |
| August 03, 2026 | 7.61 | 7.59 | 7.59 | 7.64 | 7.52 | 7.11M |
| July 31, 2026 | 7.67 | 7.61 | 7.61 | 7.68 | 7.56 | 19.61M |
| July 30, 2026 | 7.69 | 7.65 | 7.65 | 7.72 | 7.48 | 11.1M |
| July 29, 2026 | 7.44 | 7.69 | 7.69 | 7.7 | 7.4 | 16.02M |
| July 28, 2026 | 7.51 | 7.4 | 7.4 | 7.52 | 7.35 | 12.77M |
| July 27, 2026 | 7.56 | 7.52 | 7.52 | 7.59 | 7.45 | 9.49M |
| July 24, 2026 | 7.71 | 7.51 | 7.51 | 7.71 | 7.48 | 9.76M |
| July 23, 2026 | 7.69 | 7.73 | 7.73 | 7.78 | 7.63 | 16.55M |
| July 22, 2026 | 7.73 | 7.65 | 7.65 | 7.77 | 7.58 | 21.97M |
| July 21, 2026 | 7.6 | 7.7 | 7.7 | 7.73 | 7.51 | 21.48M |
| July 20, 2026 | 7.39 | 7.53 | 7.53 | 7.58 | 7.39 | 17.96M |
| July 17, 2026 | 7.51 | 7.33 | 7.33 | 7.54 | 7.2 | 21.44M |
| July 16, 2026 | 7.6 | 7.52 | 7.52 | 7.62 | 7.47 | 13.41M |
| July 15, 2026 | 7.28 | 7.56 | 7.56 | 7.65 | 7.28 | 35.18M |
| July 14, 2026 | 7.19 | 7.26 | 7.26 | 7.27 | 6.97 | 23.67M |
| July 13, 2026 | 7.3 | 7.15 | 7.15 | 7.31 | 7.07 | 14.83M |
| July 10, 2026 | 7.4 | 7.25 | 7.25 | 7.5 | 7.25 | 18.4M |
| July 09, 2026 | 7.26 | 7.39 | 7.39 | 7.46 | 7.21 | 17.3M |
| July 08, 2026 | 7.25 | 7.24 | 7.24 | 7.33 | 7.19 | 13.43M |
AD
