China Galaxy Securities Co., Ltd. (6881.HK) HKSE

7.94

+0.17(+2.19%)

Updated at June 02 04:08PM

Currency In CNY

6881.HK Historical Return

If you invested ¥1000 in China Galaxy Securities Co., Ltd. (6881.HK) 10 years ago, it would be worth ¥1,829.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,294.8, while ¥1000 invested 1 year ago would be worth ¥1,110.49. This corresponds to total returns of 82.95%, 129.48%, 11.05%, respectively, with annualized returns of 6.22%, 18.06%, 11.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6881.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.767.777.777.887.6717.09M
May 29, 20267.77.767.767.937.6431.64M
May 28, 20267.917.697.697.917.5722.42M
May 27, 20268.067.917.918.127.8910.57M
May 26, 20267.948.068.068.147.8620.16M
May 22, 20268.017.867.868.027.8513.09M
May 21, 20267.997.977.978.337.937.83M
May 20, 20267.97.947.947.997.857.88M
May 19, 20267.887.967.968.017.8111.24M
May 18, 20267.967.897.897.977.814.03M
May 15, 20268.147.997.998.147.8723.26M
May 14, 20268.428.148.148.448.122.57M
May 13, 20268.48.368.368.458.219.54M
May 12, 20268.528.48.48.68.3520.8M
May 11, 20268.378.458.458.478.1822.23M
May 08, 20268.488.378.378.58.3215.06M
May 07, 20268.568.518.518.568.4413.67M
May 06, 20268.338.478.478.568.2821.87M
May 05, 20268.378.328.328.438.27.37M
May 04, 20268.358.568.568.638.317.43M
April 30, 20268.68.278.278.668.2742.11M
April 29, 20268.518.828.828.868.4925.48M
April 28, 20268.458.538.538.648.4518.47M
April 27, 20268.438.438.438.528.3917.56M
April 24, 20268.48.438.438.498.2514.41M
April 23, 20268.618.428.428.648.3318.57M
April 22, 20268.618.628.628.748.5415.77M
April 21, 20268.738.688.688.738.6111.65M
April 20, 20268.718.78.78.778.5816.38M
April 17, 20268.738.678.678.798.5514.69M
April 16, 20268.768.788.788.858.6819.23M
April 15, 20268.768.668.668.818.6217.18M
April 14, 20268.588.738.738.88.5425.59M
April 13, 20268.488.478.478.538.3814.49M
April 10, 20268.338.488.488.778.3229.97M
April 09, 20268.328.238.238.358.1616.61M
April 08, 20268.228.398.398.498.2237.21M
April 02, 20268.188.088.088.27.9713.08M
April 01, 20268.118.138.138.227.9331.05M
March 31, 20268.477.97.98.657.8767.78M
March 30, 20268.78.788.788.798.6211.88M
March 27, 20268.758.878.878.958.6613.46M
March 26, 20269.118.758.759.138.6514.18M
March 25, 20268.959.129.129.148.9511.54M
March 24, 20268.798.98.98.948.6326.65M
March 23, 20269.18.678.679.18.5136.5M
March 20, 20269.29.289.289.379.1426.57M
March 19, 20269.199.29.29.339.1320.06M
March 18, 20269.269.289.289.339.1511.15M
March 17, 20269.039.189.189.519.0327.62M
March 16, 20268.959.039.039.038.867.46M
March 13, 20269.05999.178.977.63M
March 12, 20269.189.149.149.198.9619.52M
March 11, 20269.269.189.189.279.1113.65M
March 10, 20269.239.149.189.279.116.11M
March 09, 20269.069.079.079.088.8220.74M
March 06, 20269.059.239.239.268.9410.99M
March 05, 20269.189.049.049.228.9327.16M
March 04, 20269.28.828.969.28.819.6M
March 03, 20269.579.259.259.629.2220.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved