China Galaxy Securities Co., Ltd. (6881.HK) HKSE

10.26

-0.02(-0.19%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.3510.2610.2610.3510.177.18M
December 23, 202510.410.2810.2810.4510.2413.28M
December 22, 202510.3710.3910.3910.4810.2812.73M
December 19, 202510.310.3610.3610.4310.2327.53M
December 18, 202510.4310.310.310.4510.1426.24M
December 17, 202510.210.4510.4510.510.0624.99M
December 16, 202510.5210.2210.2210.6510.1430.42M
December 15, 202510.6410.4710.4710.7910.443.47M
December 12, 202510.1410.610.610.6910.0838.5M
December 11, 202510.1810.0510.0510.1810.0118.36M
December 10, 202510.3410.1810.1810.3610.0128.6M
December 09, 202510.6210.3410.3410.6810.2320.58M
December 08, 202510.7210.6110.6111.0510.5549.41M
December 05, 202510.2110.4710.4710.5910.1120.69M
December 04, 202510.2110.2110.2110.2310.096.76M
December 03, 202510.3310.1410.1410.4410.0610.52M
December 02, 202510.2910.2710.2710.3510.1911.83M
December 01, 202510.1510.2610.2610.2910.158.36M
November 28, 202510.1310.1810.1810.2210.0612.44M
November 27, 202510.1910.1310.1310.2710.0911.12M
November 26, 202510.1510.1310.1310.2310.111.85M
November 25, 202510.3210.1510.1510.3510.0819.88M
November 24, 202510.1210.1710.1710.269.9827.87M
November 21, 202510.4810.1110.1110.5510.0932.34M
November 20, 202511.0910.6210.6211.2210.5731.15M
November 19, 202510.610.610.610.6910.4515.08M
November 18, 202510.810.610.610.8410.4822.37M
November 17, 202510.8210.8210.8210.8610.6517.48M
November 14, 202511.210.8410.8411.210.8223.48M
November 13, 202511.1711.311.311.3211.120.8M
November 12, 202511.2411.1211.1211.31114.13M
November 11, 202511.2711.2311.2311.3211.0415.4M
November 10, 202511.1611.2411.2411.2910.9223.98M
November 07, 202511.2411.111.111.2611.0612.64M
November 06, 202511.0711.3711.2311.3811.0718.07M
November 05, 202510.9610.9810.8511.0410.7218.84M
November 04, 202511.2610.9910.8611.2610.9720.32M
November 03, 202511.1911.2311.0911.2710.9718.34M
October 31, 202511.611.1811.0511.611.1648.36M
October 30, 202512.0511.5811.4412.0511.451.3M
October 28, 202511.9811.7711.6312.0711.6822.25M
October 27, 20251211.9811.8412.311.867.91M
October 26, 20251211.9811.9812.311.867.91M
October 24, 202511.5711.811.6611.8511.531.86M
October 23, 202511.3311.4811.4811.5311.1220.69M
October 22, 202511.5511.3211.3211.5711.2714.93M
October 21, 202511.3611.5111.5111.7711.3336.25M
October 20, 202511.511.2311.2311.511.1526.62M
October 17, 202511.9711.2911.2911.9711.1933.02M
October 16, 202511.9311.8811.8812.1911.6641.7M
October 15, 202511.4211.7311.7311.8511.4247.88M
October 14, 202511.4811.2711.2711.9511.1739.26M
October 13, 20251111.4711.4711.5210.9346.68M
October 10, 202511.711.5611.5612.0911.4938.67M
October 09, 202511.6611.8111.8111.8511.3637.14M
October 08, 202511.6511.6111.6111.6611.229.32M
October 06, 202511.6411.6511.6511.7311.455.83M
October 03, 202511.5911.5511.5511.7711.417.53M
October 02, 202511.7411.6211.6211.7511.3810.51M
September 30, 202511.5211.8411.8411.9311.4548.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved