China Galaxy Securities Co., Ltd. (6881.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Galaxy Securities Co., Ltd. (6881.HK) 10 years ago, it would be worth $1,672.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,356.04, while $1000 invested 1 year ago would be worth $730.33. This corresponds to total returns of 67.25%, 135.6%, -26.97%, respectively, with annualized returns of 5.27%, 18.68%, -26.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.67 | 7.61 | 7.61 | 7.68 | 7.56 | 19.61M |
| July 30, 2026 | 7.69 | 7.65 | 7.65 | 7.72 | 7.48 | 11.1M |
| July 29, 2026 | 7.44 | 7.69 | 7.69 | 7.7 | 7.4 | 16.02M |
| July 28, 2026 | 7.51 | 7.4 | 7.4 | 7.52 | 7.35 | 12.77M |
| July 27, 2026 | 7.56 | 7.52 | 7.52 | 7.59 | 7.45 | 9.49M |
| July 24, 2026 | 7.71 | 7.51 | 7.51 | 7.71 | 7.48 | 9.76M |
| July 23, 2026 | 7.69 | 7.73 | 7.73 | 7.78 | 7.63 | 16.55M |
| July 22, 2026 | 7.73 | 7.65 | 7.65 | 7.77 | 7.58 | 21.97M |
| July 21, 2026 | 7.6 | 7.7 | 7.7 | 7.73 | 7.51 | 21.48M |
| July 20, 2026 | 7.39 | 7.53 | 7.53 | 7.58 | 7.39 | 17.96M |
| July 17, 2026 | 7.51 | 7.33 | 7.33 | 7.54 | 7.2 | 21.44M |
| July 16, 2026 | 7.6 | 7.52 | 7.52 | 7.62 | 7.47 | 13.41M |
| July 15, 2026 | 7.28 | 7.56 | 7.56 | 7.65 | 7.28 | 35.18M |
| July 14, 2026 | 7.19 | 7.26 | 7.26 | 7.27 | 6.97 | 23.67M |
| July 13, 2026 | 7.3 | 7.15 | 7.15 | 7.31 | 7.07 | 14.83M |
| July 10, 2026 | 7.4 | 7.25 | 7.25 | 7.5 | 7.25 | 18.4M |
| July 09, 2026 | 7.26 | 7.39 | 7.39 | 7.46 | 7.21 | 17.3M |
| July 08, 2026 | 7.25 | 7.24 | 7.24 | 7.33 | 7.19 | 13.43M |
| July 07, 2026 | 7.42 | 7.21 | 7.21 | 7.42 | 7.18 | 23.08M |
| July 06, 2026 | 7.55 | 7.41 | 7.41 | 7.63 | 7.35 | 25.6M |
| July 03, 2026 | 7.41 | 7.59 | 7.59 | 7.67 | 7.38 | 24.37M |
| July 02, 2026 | 7.56 | 7.41 | 7.41 | 7.69 | 7.34 | 35.97M |
| June 30, 2026 | 7.34 | 7.36 | 7.36 | 7.45 | 7.23 | 19.1M |
| June 29, 2026 | 7.21 | 7.33 | 7.33 | 7.44 | 7.21 | 18.66M |
| June 26, 2026 | 7.46 | 7.21 | 7.21 | 7.56 | 7.15 | 22.08M |
| June 25, 2026 | 7.51 | 7.52 | 7.52 | 7.66 | 7.3 | 25M |
| June 24, 2026 | 7.76 | 7.48 | 7.48 | 7.9 | 7.42 | 23.55M |
| June 23, 2026 | 8 | 7.7 | 7.7 | 8.14 | 7.65 | 19.42M |
| June 22, 2026 | 7.58 | 7.98 | 7.98 | 8.03 | 7.48 | 33.09M |
| June 18, 2026 | 7.9 | 7.58 | 7.58 | 7.99 | 7.51 | 20.64M |
| June 17, 2026 | 8.05 | 7.92 | 7.92 | 8.14 | 7.9 | 11.12M |
| June 16, 2026 | 8.16 | 8.11 | 8.11 | 8.16 | 8.01 | 13.01M |
| June 15, 2026 | 7.97 | 8.12 | 8.12 | 8.33 | 7.95 | 32.6M |
| June 12, 2026 | 7.66 | 7.87 | 7.87 | 7.98 | 7.61 | 29.96M |
| June 11, 2026 | 7.66 | 7.58 | 7.58 | 7.72 | 7.48 | 12.38M |
| June 10, 2026 | 7.5 | 7.65 | 7.65 | 7.65 | 7.41 | 16.46M |
| June 09, 2026 | 7.53 | 7.5 | 7.5 | 7.59 | 7.4 | 12.74M |
| June 08, 2026 | 7.61 | 7.52 | 7.52 | 7.61 | 7.35 | 18.81M |
| June 05, 2026 | 7.68 | 7.64 | 7.64 | 7.75 | 7.6 | 9.36M |
| June 04, 2026 | 7.81 | 7.64 | 7.64 | 7.88 | 7.63 | 10.95M |
| June 03, 2026 | 7.94 | 7.84 | 7.84 | 7.94 | 7.77 | 16.35M |
| June 02, 2026 | 7.81 | 7.94 | 7.94 | 7.98 | 7.69 | 20.59M |
| June 01, 2026 | 7.76 | 7.77 | 7.77 | 7.88 | 7.67 | 17.09M |
| May 29, 2026 | 7.7 | 7.76 | 7.76 | 7.93 | 7.64 | 31.64M |
| May 28, 2026 | 7.91 | 7.69 | 7.69 | 7.91 | 7.57 | 22.42M |
| May 27, 2026 | 8.06 | 7.91 | 7.91 | 8.12 | 7.89 | 10.57M |
| May 26, 2026 | 7.94 | 8.06 | 8.06 | 8.14 | 7.86 | 20.16M |
| May 22, 2026 | 8.01 | 7.86 | 7.86 | 8.02 | 7.85 | 13.09M |
| May 21, 2026 | 7.99 | 7.97 | 7.97 | 8.33 | 7.9 | 37.83M |
| May 20, 2026 | 7.9 | 7.94 | 7.94 | 7.99 | 7.85 | 7.88M |
| May 19, 2026 | 7.88 | 7.96 | 7.96 | 8.01 | 7.81 | 11.24M |
| May 18, 2026 | 7.96 | 7.89 | 7.89 | 7.97 | 7.8 | 14.03M |
| May 15, 2026 | 8.14 | 7.99 | 7.99 | 8.14 | 7.87 | 23.26M |
| May 14, 2026 | 8.42 | 8.14 | 8.14 | 8.44 | 8.1 | 22.57M |
| May 13, 2026 | 8.4 | 8.36 | 8.36 | 8.45 | 8.2 | 19.54M |
| May 12, 2026 | 8.52 | 8.4 | 8.4 | 8.6 | 8.35 | 20.8M |
| May 11, 2026 | 8.37 | 8.45 | 8.45 | 8.47 | 8.18 | 22.23M |
| May 08, 2026 | 8.48 | 8.37 | 8.37 | 8.5 | 8.32 | 15.06M |
| May 07, 2026 | 8.56 | 8.51 | 8.51 | 8.56 | 8.44 | 13.67M |
| May 06, 2026 | 8.33 | 8.47 | 8.47 | 8.56 | 8.28 | 21.87M |