Kyoden Company, Limited (6881.T) JPX

599.00

-1(-0.17%)

Updated at October 25, 2023 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202359960060060059916,100
October 23, 202359960060060059913,400
October 20, 20235996016016015997,500
October 19, 20236006006006005999,300
October 18, 202359959959960159923,700
October 17, 20235985985985995985,300
October 16, 202359960060060059826,600
October 13, 20235995995995995987,300
October 12, 202359959959959959815,800
October 11, 202359859959959959815,100
October 10, 202359859859859959843,300
October 06, 202359959859859959818,600
October 05, 202359859859859959827,900
October 04, 2023598598598599598114,500
October 03, 2023600598598600598103,900
October 02, 202360059859860159833,300
September 29, 202359960060060059815,800
September 28, 202359859859860059839,100
September 27, 202359859859859959866,800
September 26, 202359759759759859712,800
September 25, 202359759759759859767,300
September 22, 2023597597597598596126,700
September 21, 202359859859859959835,200
September 20, 2023599598598600598110,300
September 19, 2023599600600600599101,300
September 15, 202359959959960059958,800
September 14, 2023598599599600598338,900
September 13, 2023598598598599598139,600
September 12, 2023599598598600598548,000
September 11, 2023598598598599598245,200
September 08, 2023598598598599598131,700
September 07, 2023598598598599598108,000
September 06, 2023598598598599598292,900
September 05, 2023598598598599598147,100
September 04, 2023598598598599598135,400
September 01, 2023598598598599598506,100
August 31, 2023598598598599598211,800
August 30, 2023598598598599598138,700
August 29, 2023598598598599598237,100
August 28, 2023598598598599598310,400
August 25, 2023598598598599598296,300
August 24, 2023598598598599598320,900
August 23, 2023598598598599598136,900
August 22, 2023598598598599598200,600
August 21, 2023598598598599598190,400
August 18, 2023598598598599598227,300
August 17, 2023598598598599598350,800
August 16, 2023599598598599598371,800
August 15, 20235985995996005982.27M
August 14, 20235985985985995985.02M
August 10, 202353353353353353394,300
August 09, 2023447453453455443111,300
August 08, 202345744844845744783,300
August 07, 202344245645645644081,800
August 04, 202344544444444944382,300
August 03, 202345744944945944986,400
August 02, 2023460461461464457121,600
August 01, 202346146046046245841,200
July 31, 202346045845846345758,100
July 28, 202345745745745945252,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved