Kyoden Company, Limited - 6881.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2023	599	600	600	600	599	16,100
October 23, 2023	599	600	600	600	599	13,400
October 20, 2023	599	601	601	601	599	7,500
October 19, 2023	600	600	600	600	599	9,300
October 18, 2023	599	599	599	601	599	23,700
October 17, 2023	598	598	598	599	598	5,300
October 16, 2023	599	600	600	600	598	26,600
October 13, 2023	599	599	599	599	598	7,300
October 12, 2023	599	599	599	599	598	15,800
October 11, 2023	598	599	599	599	598	15,100
October 10, 2023	598	598	598	599	598	43,300
October 06, 2023	599	598	598	599	598	18,600
October 05, 2023	598	598	598	599	598	27,900
October 04, 2023	598	598	598	599	598	114,500
October 03, 2023	600	598	598	600	598	103,900
October 02, 2023	600	598	598	601	598	33,300
September 29, 2023	599	600	600	600	598	15,800
September 28, 2023	598	598	598	600	598	39,100
September 27, 2023	598	598	598	599	598	66,800
September 26, 2023	597	597	597	598	597	12,800
September 25, 2023	597	597	597	598	597	67,300
September 22, 2023	597	597	597	598	596	126,700
September 21, 2023	598	598	598	599	598	35,200
September 20, 2023	599	598	598	600	598	110,300
September 19, 2023	599	600	600	600	599	101,300
September 15, 2023	599	599	599	600	599	58,800
September 14, 2023	598	599	599	600	598	338,900
September 13, 2023	598	598	598	599	598	139,600
September 12, 2023	599	598	598	600	598	548,000
September 11, 2023	598	598	598	599	598	245,200
September 08, 2023	598	598	598	599	598	131,700
September 07, 2023	598	598	598	599	598	108,000
September 06, 2023	598	598	598	599	598	292,900
September 05, 2023	598	598	598	599	598	147,100
September 04, 2023	598	598	598	599	598	135,400
September 01, 2023	598	598	598	599	598	506,100
August 31, 2023	598	598	598	599	598	211,800
August 30, 2023	598	598	598	599	598	138,700
August 29, 2023	598	598	598	599	598	237,100
August 28, 2023	598	598	598	599	598	310,400
August 25, 2023	598	598	598	599	598	296,300
August 24, 2023	598	598	598	599	598	320,900
August 23, 2023	598	598	598	599	598	136,900
August 22, 2023	598	598	598	599	598	200,600
August 21, 2023	598	598	598	599	598	190,400
August 18, 2023	598	598	598	599	598	227,300
August 17, 2023	598	598	598	599	598	350,800
August 16, 2023	599	598	598	599	598	371,800
August 15, 2023	598	599	599	600	598	2.27M
August 14, 2023	598	598	598	599	598	5.02M
August 10, 2023	533	533	533	533	533	94,300
August 09, 2023	447	453	453	455	443	111,300
August 08, 2023	457	448	448	457	447	83,300
August 07, 2023	442	456	456	456	440	81,800
August 04, 2023	445	444	444	449	443	82,300
August 03, 2023	457	449	449	459	449	86,400
August 02, 2023	460	461	461	464	457	121,600
August 01, 2023	461	460	460	462	458	41,200
July 31, 2023	460	458	458	463	457	58,100
July 28, 2023	457	457	457	459	452	52,100

Kyoden Company, Limited (6881.T) JPX