Willfar Information Technology Co., Ltd. (688100.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688100.SS Historical Return
If you invested ¥1000 in Willfar Information Technology Co., Ltd. (688100.SS) since IPO date, it would be worth ¥799.95 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,216.49, while ¥1000 invested 1 year ago would be worth ¥878.3. This corresponds to total returns of -20.01%, 21.65%, -12.17%, respectively, with annualized returns of -3.36%, 3.99%, -12.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688100.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 29.85 | 29.95 | 29.95 | 30.39 | 29.3 | 4.26M |
| July 30, 2026 | 28.99 | 29.58 | 29.58 | 29.99 | 28.87 | 4.61M |
| July 29, 2026 | 27.95 | 29.08 | 29.08 | 29.29 | 27.76 | 5.9M |
| July 28, 2026 | 28.02 | 27.9 | 27.9 | 28.4 | 27.8 | 3.08M |
| July 27, 2026 | 28.35 | 28.32 | 28.32 | 28.76 | 27.88 | 3.52M |
| July 23, 2026 | 28.5 | 29.1 | 29.1 | 29.22 | 28.5 | 3.01M |
| July 22, 2026 | 29.22 | 28.95 | 28.95 | 29.75 | 28.58 | 4.24M |
| July 21, 2026 | 28.57 | 29.51 | 29.51 | 29.84 | 28.33 | 5.13M |
| July 20, 2026 | 28.18 | 28.38 | 28.38 | 28.49 | 27.52 | 4.39M |
| July 17, 2026 | 27.97 | 27.91 | 27.91 | 28.7 | 27.7 | 4.24M |
| July 16, 2026 | 28.18 | 28.25 | 28.25 | 28.8 | 27.82 | 3.02M |
| July 15, 2026 | 27.86 | 28.17 | 28.17 | 28.47 | 27.81 | 2.64M |
| July 14, 2026 | 27.9 | 27.9 | 27.9 | 28.04 | 27.18 | 3.74M |
| July 13, 2026 | 28.86 | 27.79 | 27.79 | 29 | 27.7 | 4.2M |
| July 10, 2026 | 28.43 | 28.93 | 28.93 | 29.69 | 28.37 | 2.88M |
| July 09, 2026 | 28.05 | 28.62 | 28.62 | 28.88 | 27.8 | 3.63M |
| July 08, 2026 | 28.7 | 28.21 | 28.21 | 28.9 | 28 | 3.07M |
| July 07, 2026 | 29.5 | 28.47 | 28.47 | 29.51 | 28.34 | 3.23M |
| July 06, 2026 | 30.15 | 29.38 | 29.38 | 30.44 | 29.24 | 3.48M |
| July 03, 2026 | 30.01 | 30.24 | 30.24 | 30.8 | 30.01 | 3.52M |
| July 02, 2026 | 30.84 | 30.16 | 30.16 | 31.56 | 30.11 | 4.48M |
| July 01, 2026 | 30.65 | 30.36 | 30.36 | 31.28 | 29.8 | 4.57M |
| June 30, 2026 | 30.35 | 30.59 | 30.59 | 30.63 | 29.89 | 3.3M |
| June 29, 2026 | 30.01 | 30 | 30 | 30.66 | 29.36 | 3.75M |
| June 26, 2026 | 30.3 | 30.03 | 30.03 | 30.65 | 29.31 | 4.64M |
| June 25, 2026 | 30.01 | 30.21 | 30.21 | 30.8 | 29.42 | 3.68M |
| June 24, 2026 | 31.22 | 30.19 | 30.19 | 31.26 | 29.77 | 4.01M |
| June 23, 2026 | 31.96 | 30.98 | 30.98 | 31.96 | 30.83 | 3.03M |
| June 22, 2026 | 31.73 | 31.66 | 31.66 | 31.95 | 30.39 | 4.81M |
| June 18, 2026 | 31.18 | 31.4 | 31.4 | 31.73 | 31 | 2.71M |
| June 17, 2026 | 31.86 | 31.47 | 31.47 | 31.9 | 31.13 | 3.47M |
| June 16, 2026 | 31.57 | 31.7 | 31.7 | 32.06 | 30.67 | 4.17M |
| June 15, 2026 | 30.85 | 31.14 | 31.14 | 31.2 | 30.69 | 4.14M |
| June 12, 2026 | 31.32 | 30.6 | 30.6 | 31.45 | 30.4 | 7.18M |
| June 11, 2026 | 32.07 | 30.7 | 30.7 | 32.2 | 30.58 | 3.94M |
| June 10, 2026 | 31.92 | 31.9 | 31.9 | 32.45 | 31.46 | 3.22M |
| June 09, 2026 | 32.66 | 32.01 | 32.01 | 32.94 | 31.83 | 3.97M |
| June 08, 2026 | 32.34 | 32.38 | 32.38 | 33.7 | 31.45 | 4.13M |
| June 05, 2026 | 34.19 | 33.71 | 33.71 | 34.66 | 32.92 | 3.28M |
| June 04, 2026 | 34.6 | 34 | 34 | 34.85 | 33.83 | 3.2M |
| June 03, 2026 | 35.66 | 34.85 | 34.85 | 35.97 | 34.76 | 3.57M |
| June 02, 2026 | 36.45 | 35.65 | 35.65 | 37 | 35.3 | 3.6M |
| June 01, 2026 | 36.2 | 36.79 | 36.79 | 37.7 | 35.83 | 4.3M |
| May 29, 2026 | 38.5 | 36.23 | 36.23 | 38.79 | 36 | 5.01M |
| May 28, 2026 | 38.5 | 38.45 | 38.45 | 38.7 | 37.04 | 3.68M |
| May 27, 2026 | 39.23 | 38.71 | 38.71 | 40.16 | 38.45 | 4.36M |
| May 26, 2026 | 39.95 | 39.37 | 39.37 | 40.6 | 38.8 | 4.07M |
| May 25, 2026 | 38.5 | 40.2 | 40.2 | 40.5 | 38.5 | 5.14M |
| May 22, 2026 | 38.27 | 38.45 | 38.45 | 38.85 | 37.7 | 3.77M |
| May 21, 2026 | 39.65 | 38.06 | 38.06 | 40.1 | 37.93 | 4.64M |
| May 20, 2026 | 39.01 | 39.51 | 39.51 | 39.7 | 38.95 | 2.93M |
| May 19, 2026 | 38.71 | 39.45 | 39.45 | 39.58 | 38.01 | 3.94M |
| May 18, 2026 | 37.89 | 38.65 | 38.65 | 38.76 | 37 | 5.48M |
| May 15, 2026 | 40.05 | 38 | 38 | 40.05 | 37.74 | 4.39M |
| May 14, 2026 | 39.43 | 39.31 | 39.31 | 40.12 | 39.24 | 5.07M |
| May 13, 2026 | 37.82 | 39.43 | 39.43 | 39.59 | 37.61 | 5.07M |
| May 12, 2026 | 38.6 | 37.81 | 37.81 | 38.6 | 37.8 | 3.38M |
| May 11, 2026 | 38.35 | 38.4 | 38.4 | 38.78 | 38.03 | 4.56M |
| May 08, 2026 | 37.81 | 38 | 38 | 38.29 | 37.25 | 3.36M |
| May 07, 2026 | 37.58 | 37.95 | 37.95 | 38.18 | 37.13 | 3.79M |
AD
