Willfar Information Technology Co., Ltd. (688100.SS) SHH

35.20

-0.18(-0.51%)

Updated at August 19 02:07PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202534.0434.8234.8234.8434.043.05M
August 14, 202534.8134.1334.1334.934.13.33M
August 13, 202534.6134.7134.7134.9334.583.09M
August 12, 202534.5834.6134.6134.7634.372M
August 11, 202534.5834.734.734.8734.392.48M
August 08, 202534.7834.4234.4234.7834.21.93M
August 07, 202534.934.734.735.1234.62.01M
August 06, 202534.8134.9134.9134.9834.552.33M
August 05, 202534.4434.8934.8934.9634.352.47M
August 04, 202534.1534.3334.3334.7534.152.49M
August 01, 202534.134.2634.2634.3633.752.09M
July 31, 202534.5834.134.135.0734.013.09M
July 30, 202534.5434.8334.8334.9934.173.88M
July 29, 202534.534.534.534.6534.23.25M
July 28, 202536.134.5534.5536.134.376.02M
July 25, 202536.5535.8135.8136.6235.652.46M
July 24, 202536.6736.5136.5136.8836.31.5M
July 23, 202536.8736.6336.6336.8936.441.46M
July 22, 202536.6336.8736.8736.9336.311.31M
July 21, 202536.6636.636.637.1536.062.33M
July 18, 202536.6936.5436.5436.83361.38M
July 17, 202536.4236.6236.6236.6835.991.54M
July 16, 202535.9536.3736.3736.4535.871.45M
July 15, 202536.0536.1436.1436.4935.511.46M
July 14, 202535.5436.0336.0336.4735.41.7M
July 11, 202535.1535.5435.5435.7435.151.41M
July 10, 202535.3435.5135.5135.5335.08979,066
July 09, 202535.5135.5535.5535.6535.121.17M
July 08, 202535.5535.4135.4135.935.231.69M
July 07, 202535.435.8235.8235.8735.2958,127
July 04, 202535.8135.5435.5435.9235.26974,637
July 03, 202536.1435.7135.7136.3335.631.24M
July 02, 202536.536.1736.1736.5535.91.13M
July 01, 202536.5236.3736.3736.9735.972.29M
June 30, 202534.9337.0537.0537.1234.83.37M
June 27, 202534.1834.9334.9335.134.061.93M
June 26, 202534.2133.9933.9934.4833.921.14M
June 25, 202533.8734.3634.3634.4333.871.27M
June 24, 202533.3334.0134.0134.1533.331.24M
June 23, 202533.0133.3333.3333.4432.661.37M
June 20, 202533.7133.433.433.8233.031.43M
June 19, 202533.4633.6433.6433.8233.051.62M
June 18, 202533.0633.4433.4433.6832.921.75M
June 17, 202533.3333.133.133.4132.711.43M
June 16, 202532.0132.8632.8633.2231.992.73M
June 13, 202532.7132.4332.4333.1331.514.83M
June 12, 202533.132.8832.8833.8532.872.12M
June 11, 202532.3933.4633.4633.5932.393.08M
June 10, 202534.3132.4432.4434.3132.23.2M
June 09, 202534.0134.1534.1534.2733.851.91M
June 06, 202533.9233.8733.8734.2533.81.26M
June 05, 202533.5134.0934.0934.2733.141.92M
June 04, 202532.9233.2333.2333.4532.91.12M
June 03, 202533.5732.9232.9234.1632.592.81M
May 30, 202533.7833.5733.5733.9433.4948,498
May 29, 202533.6933.8333.8333.9933.231.4M
May 28, 202533.6333.6533.6533.8533.061.72M
May 27, 202533.6433.5333.5334.1733.321.75M
May 26, 20253433.7333.7334.5733.551.16M
May 23, 202534.9734.2234.2234.97341.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved