Willfar Information Technology Co., Ltd. - 688100.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	40.32	39.73	39.73	41.4	39.2	4.96M
January 13, 2026	40.05	40.3	40.3	40.98	39.5	4.96M
January 12, 2026	39.22	40.06	40.06	40.1	38.89	4.42M
January 09, 2026	39.4	39.3	39.3	39.54	38.79	3.13M
January 08, 2026	38.65	39.33	39.33	39.59	38.51	3.15M
January 07, 2026	39.26	38.67	38.67	39.26	38.44	3.65M
January 06, 2026	39.16	39.21	39.21	39.68	38.84	3.82M
January 05, 2026	39.66	39.22	39.22	39.66	38.51	4.35M
December 31, 2025	38.8	39.3	39.3	39.55	38.52	2.69M
December 30, 2025	38.91	38.71	38.71	39.6	38.59	3.55M
December 29, 2025	39.05	38.9	38.9	39.09	38.51	4.03M
December 26, 2025	38	39.01	39.01	39.5	38	7.09M
December 25, 2025	37.38	37.55	37.55	37.61	37.15	1.95M
December 24, 2025	36.75	37.35	37.35	37.37	36.61	2.4M
December 23, 2025	36.6	36.8	36.8	36.85	36.21	1.83M
December 22, 2025	36.36	36.58	36.58	36.69	36.31	1.85M
December 19, 2025	36.04	36.33	36.33	36.66	36.04	1.5M
December 18, 2025	36.09	36.22	36.22	36.46	36	1.74M
December 17, 2025	35.65	36.3	36.3	36.37	35.4	2.13M
December 16, 2025	36.4	35.79	35.79	36.4	35.63	2.5M
December 15, 2025	36.03	36.51	36.51	36.84	35.96	2.55M
December 12, 2025	35.43	36.21	36.21	36.32	35.43	2.74M
December 11, 2025	35.52	35.49	35.49	35.93	35.4	1.85M
December 10, 2025	34.9	35.55	35.55	35.66	34.37	2.41M
December 09, 2025	35.2	34.82	34.82	35.45	34.78	1.32M
December 08, 2025	35.38	35.39	35.39	35.49	35.18	1.56M
December 05, 2025	34.76	35.22	35.22	35.25	34.64	1.73M
December 04, 2025	34.66	34.88	34.88	34.95	34.45	1.12M
December 03, 2025	34.89	34.75	34.75	35.08	34.6	1.35M
December 02, 2025	35.4	34.61	34.61	35.4	34.51	2.01M
December 01, 2025	35.1	35.36	35.36	35.39	34.93	2.04M
November 28, 2025	34.75	35.04	35.04	35.1	34.41	1.8M
November 27, 2025	35	34.81	34.81	35.43	34.78	1.73M
November 26, 2025	35.26	35.1	35.1	35.58	35.01	1.87M
November 25, 2025	34.82	35.09	35.09	35.32	34.7	1.93M
November 24, 2025	34.9	34.79	34.79	35.25	34.34	2.2M
November 21, 2025	34.85	34.89	34.89	35.3	34.41	3.16M
November 20, 2025	35.53	35.27	35.27	35.68	35.18	1.87M
November 19, 2025	35.34	35.2	35.2	35.58	34.82	2.87M
November 18, 2025	35.45	35.12	35.12	35.5	34.92	3.19M
November 17, 2025	36.21	35.34	35.34	36.26	35.18	4M
November 14, 2025	37.5	36.39	36.39	37.58	36.39	4.7M
November 13, 2025	37.7	37.79	37.79	38.8	37.5	3.94M
November 12, 2025	38.61	37.77	37.77	38.92	37.7	5.79M
November 11, 2025	37.5	38.92	38.92	40	37.5	10.22M
November 10, 2025	37.55	37.17	37.17	38.07	36.8	3.12M
November 07, 2025	37.99	37.57	37.57	38.3	37.56	3.2M
November 06, 2025	38.75	38.26	38.26	38.88	37.91	5.39M
November 05, 2025	36.39	38.45	38.45	38.55	35.71	7.87M
November 04, 2025	37.7	36.65	36.65	38.2	36.37	4.27M
November 03, 2025	36.8	37.64	37.64	37.69	36.56	3.22M
October 31, 2025	36.51	36.89	36.89	37.21	36.51	2.46M
October 30, 2025	37.37	36.87	36.87	37.76	36.55	2.96M
October 29, 2025	37.01	37.71	37.71	37.85	36.88	3.08M
October 28, 2025	37	37.12	37.12	37.37	36.79	2.73M
October 27, 2025	35.9	37.21	37.21	37.35	35.9	5.04M
October 24, 2025	35.45	35.76	35.76	36.09	35.45	2.58M
October 23, 2025	36.06	35.47	35.47	36.36	34.86	2.94M
October 22, 2025	36.18	36.27	36.27	36.45	35.73	2.81M
October 21, 2025	34.35	36.18	36.18	36.79	34.25	5.68M

Willfar Information Technology Co., Ltd. (688100.SS) SHH