Willfar Information Technology Co., Ltd. - 688100.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	42.58	42.03	42.03	42.95	41.81	2.76M
February 12, 2026	40.5	42.66	42.66	43.1	40.5	5.89M
February 11, 2026	40.76	40.4	40.4	41.3	40.25	2.62M
February 10, 2026	40.35	40.8	40.8	41.06	40.26	2.09M
February 09, 2026	40.53	40.47	40.47	40.64	40.15	2.03M
February 06, 2026	40	40	40	40.44	39.5	2.22M
February 05, 2026	41.08	40.22	40.22	41.23	39.93	2.58M
February 04, 2026	41.4	41.08	41.08	41.85	40.63	2.51M
February 03, 2026	40.57	41.68	41.68	41.75	40.3	4.04M
February 02, 2026	41.12	40.28	40.28	41.45	40.18	4.09M
January 30, 2026	41.21	40.98	40.98	41.58	39.91	3.83M
January 29, 2026	42.28	41.48	41.48	42.56	41.23	3.53M
January 28, 2026	42.5	42.26	42.26	42.76	42	2.67M
January 27, 2026	42.2	42.44	42.44	42.48	41.02	4.4M
January 26, 2026	43.2	42.08	42.08	43.45	41.78	5.25M
January 23, 2026	43.26	43.32	43.32	43.55	42.87	4.63M
January 22, 2026	44.64	43.4	43.4	45	43	6.25M
January 21, 2026	45.9	44.81	44.81	45.93	44.5	7.42M
January 20, 2026	46.13	46.16	46.16	48.87	44.91	12.84M
January 19, 2026	41.23	43.08	43.08	43.45	41.05	7.52M
January 16, 2026	42.53	41.56	41.56	43.2	41.22	4.99M
January 15, 2026	39.3	40.54	40.54	40.7	39.13	3.92M
January 14, 2026	40.32	39.73	39.73	41.4	39.2	4.96M
January 13, 2026	40.05	40.3	40.3	40.98	39.5	4.96M
January 12, 2026	39.22	40.06	40.06	40.1	38.89	4.42M
January 09, 2026	39.4	39.3	39.3	39.54	38.79	3.13M
January 08, 2026	38.65	39.33	39.33	39.59	38.51	3.15M
January 07, 2026	39.26	38.67	38.67	39.26	38.44	3.65M
January 06, 2026	39.16	39.21	39.21	39.68	38.84	3.82M
January 05, 2026	39.66	39.22	39.22	39.66	38.51	4.35M
December 31, 2025	38.8	39.3	39.3	39.55	38.52	2.69M
December 30, 2025	38.91	38.71	38.71	39.6	38.59	3.55M
December 29, 2025	39.05	38.9	38.9	39.09	38.51	4.03M
December 26, 2025	38	39.01	39.01	39.5	38	7.09M
December 25, 2025	37.38	37.55	37.55	37.61	37.15	1.95M
December 24, 2025	36.75	37.35	37.35	37.37	36.61	2.4M
December 23, 2025	36.6	36.8	36.8	36.85	36.21	1.83M
December 22, 2025	36.36	36.58	36.58	36.69	36.31	1.85M
December 19, 2025	36.04	36.33	36.33	36.66	36.04	1.5M
December 18, 2025	36.09	36.22	36.22	36.46	36	1.74M
December 17, 2025	35.65	36.3	36.3	36.37	35.4	2.13M
December 16, 2025	36.4	35.79	35.79	36.4	35.63	2.5M
December 15, 2025	36.03	36.51	36.51	36.84	35.96	2.55M
December 12, 2025	35.43	36.21	36.21	36.32	35.43	2.74M
December 11, 2025	35.52	35.49	35.49	35.93	35.4	1.85M
December 10, 2025	34.9	35.55	35.55	35.66	34.37	2.41M
December 09, 2025	35.2	34.82	34.82	35.45	34.78	1.32M
December 08, 2025	35.38	35.39	35.39	35.49	35.18	1.56M
December 05, 2025	34.76	35.22	35.22	35.25	34.64	1.73M
December 04, 2025	34.66	34.88	34.88	34.95	34.45	1.12M
December 03, 2025	34.89	34.75	34.75	35.08	34.6	1.35M
December 02, 2025	35.4	34.61	34.61	35.4	34.51	2.01M
December 01, 2025	35.1	35.36	35.36	35.39	34.93	2.04M
November 28, 2025	34.75	35.04	35.04	35.1	34.41	1.8M
November 27, 2025	35	34.81	34.81	35.43	34.78	1.73M
November 26, 2025	35.26	35.1	35.1	35.58	35.01	1.87M
November 25, 2025	34.82	35.09	35.09	35.32	34.7	1.93M
November 24, 2025	34.9	34.79	34.79	35.25	34.34	2.2M
November 21, 2025	34.85	34.89	34.89	35.3	34.41	3.16M
November 20, 2025	35.53	35.27	35.27	35.68	35.18	1.87M

Willfar Information Technology Co., Ltd. (688100.SS) SHH