Willfar Information Technology Co., Ltd. (688100.SS) SHH

35.54

-0.11(-0.31%)

Updated at June 03 10:06AM

Currency In CNY

688100.SS Historical Return

If you invested ¥1000 in Willfar Information Technology Co., Ltd. (688100.SS) since IPO date, it would be worth ¥949.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,521.4, while ¥1000 invested 1 year ago would be worth ¥1,086.85. This corresponds to total returns of -5.07%, 52.14%, 8.69%, respectively, with annualized returns of -0.81%, 8.75%, 8.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688100.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.45	35.65	35.65	37	35.3	3.6M
June 01, 2026	36.2	36.79	36.79	37.7	35.83	4.3M
May 29, 2026	38.5	36.23	36.23	38.79	36	5.01M
May 28, 2026	38.5	38.45	38.45	38.7	37.04	3.68M
May 27, 2026	39.23	38.71	38.71	40.16	38.45	4.36M
May 26, 2026	39.95	39.37	39.37	40.6	38.8	4.07M
May 25, 2026	38.5	40.2	40.2	40.5	38.5	5.14M
May 22, 2026	38.27	38.45	38.45	38.85	37.7	3.77M
May 21, 2026	39.65	38.06	38.06	40.1	37.93	4.64M
May 20, 2026	39.01	39.51	39.51	39.7	38.95	2.93M
May 19, 2026	38.71	39.45	39.45	39.58	38.01	3.94M
May 18, 2026	37.89	38.65	38.65	38.76	37	5.48M
May 15, 2026	40.05	38	38	40.05	37.74	4.39M
May 14, 2026	39.43	39.31	39.31	40.12	39.24	5.07M
May 13, 2026	37.82	39.43	39.43	39.59	37.61	5.07M
May 12, 2026	38.6	37.81	37.81	38.6	37.8	3.38M
May 11, 2026	38.35	38.4	38.4	38.78	38.03	4.56M
May 08, 2026	37.81	38	38	38.29	37.25	3.36M
May 07, 2026	37.58	37.95	37.95	38.18	37.13	3.79M
May 06, 2026	37.47	37.37	37.37	37.99	37.07	4.16M
April 30, 2026	36.23	37.37	37.37	37.56	36.2	3.57M
April 29, 2026	35.48	36.24	36.24	36.78	35.36	3.59M
April 28, 2026	36.88	34.9	34.9	36.9	34.71	4.67M
April 27, 2026	36.99	36.94	36.94	37.3	36.5	2.36M
April 24, 2026	37.37	37.11	37.11	37.9	37.07	2.27M
April 23, 2026	38.2	37.57	37.57	38.68	37.4	2.63M
April 22, 2026	37.7	38.53	38.53	38.6	37.5	2.69M
April 21, 2026	38.3	37.9	37.9	38.3	37.21	2.57M
April 20, 2026	38.58	38.16	38.16	38.69	37.69	3.5M
April 17, 2026	38.4	38.69	38.69	39.07	38.15	2.54M
April 16, 2026	38.2	38.4	38.4	38.42	37.75	3M
April 15, 2026	37.75	38.2	38.2	38.47	37.47	3.1M
April 14, 2026	37.21	37.26	37.26	37.4	36.85	1.96M
April 13, 2026	37.01	36.87	36.87	37.47	36.8	2.22M
April 10, 2026	37.78	37.66	37.66	38.17	37.48	2.18M
April 09, 2026	37.2	37.46	37.46	37.7	36.38	3.15M
April 08, 2026	36.6	37.65	37.65	37.7	36.15	2.92M
April 07, 2026	35.65	35.9	35.9	36.12	35.65	2M
April 03, 2026	36.58	35.5	35.5	36.58	35.42	1.81M
April 02, 2026	36.96	36.29	36.22	36.96	36.08	1.76M
April 01, 2026	37.08	36.96	36.96	37.21	36.62	2.34M
March 31, 2026	36.51	36.36	36.36	37.3	36.33	1.95M
March 30, 2026	36.5	36.62	36.62	36.87	35.9	2.14M
March 27, 2026	35.8	37.1	37.1	37.2	35.8	2.61M
March 26, 2026	36.93	36.28	36.28	37.02	36.2	2.26M
March 25, 2026	37.22	36.97	36.97	37.6	36.8	3.35M
March 24, 2026	36.19	36.96	36.96	36.96	35.49	4.37M
March 23, 2026	36.05	35.55	35.55	36.48	34.89	5.35M
March 20, 2026	37.3	36.67	36.67	37.66	36.58	3.34M
March 19, 2026	37.92	36.98	36.98	38.14	36.69	3.89M
March 18, 2026	38.47	38.3	38.3	38.97	37.72	3.63M
March 17, 2026	39.6	38.25	38.25	39.93	38.12	4.17M
March 16, 2026	41.75	39.6	39.6	41.75	39.1	6.08M
March 13, 2026	43.48	41.81	41.81	43.73	41.57	4.71M
March 12, 2026	44.66	43.61	43.61	44.66	43.08	4.01M
March 11, 2026	45.38	44.72	44.72	45.47	44.46	4.43M
March 10, 2026	45.78	45.36	45.37	45.83	44.68	2.64M
March 09, 2026	43.1	45.5	45.5	45.85	43	8.43M
March 06, 2026	42	44.3	44.3	45.27	41.62	7.22M
March 05, 2026	41.99	41.78	41.78	42.75	41.31	3.94M