Willfar Information Technology Co., Ltd. (688100.SS) SHH

Currency In CNY

688100.SS Historical Return

If you invested ¥1000 in Willfar Information Technology Co., Ltd. (688100.SS) since IPO date, it would be worth ¥685.36 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,021.09, while ¥1000 invested 1 year ago would be worth ¥709.04. This corresponds to total returns of -31.46%, 2.11%, -29.1%, respectively, with annualized returns of -5.57%, 0.42%, -29.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688100.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25.83	25.66	25.66	26.1	25.44	3.51M
August 20, 2026	26.18	25.91	25.91	26.37	25.84	4.69M
August 19, 2026	26.2	26.1	26.1	26.35	25.38	7.12M
August 18, 2026	26.49	26.61	26.61	27.26	26.31	6.83M
August 17, 2026	27.2	26.83	26.83	27.2	25	12.02M
August 14, 2026	29.39	29.09	29.09	29.51	28.93	2.92M
August 13, 2026	29.95	29.36	29.36	30.22	29.35	4.32M
August 12, 2026	29.74	29.87	29.87	30.33	29.66	3.85M
August 11, 2026	30.15	29.83	29.83	30.58	29.53	3.4M
August 10, 2026	29.96	29.93	29.93	30.26	29.91	2.96M
August 07, 2026	30.51	30.15	30.15	30.65	29.96	3.7M
August 06, 2026	30.61	30.71	30.71	31.25	30.4	3.44M
August 05, 2026	31.07	31.14	31.14	31.59	30.9	3.28M
August 04, 2026	31.01	31.35	31.35	31.95	31.01	4.31M
August 03, 2026	29.87	31	31	31.33	29.81	4.85M
July 31, 2026	29.85	29.95	29.95	30.39	29.3	4.26M
July 30, 2026	28.99	29.58	29.58	29.99	28.87	4.61M
July 29, 2026	27.95	29.08	29.08	29.29	27.76	5.9M
July 28, 2026	28.02	27.9	27.9	28.4	27.8	3.08M
July 27, 2026	28.35	28.32	28.32	28.76	27.88	3.52M
July 23, 2026	28.5	29.1	29.1	29.22	28.5	3.01M
July 22, 2026	29.22	28.95	28.95	29.75	28.58	4.24M
July 21, 2026	28.57	29.51	29.51	29.84	28.33	5.13M
July 20, 2026	28.18	28.38	28.38	28.49	27.52	4.39M
July 17, 2026	27.97	27.91	27.91	28.7	27.7	4.24M
July 16, 2026	28.18	28.25	28.25	28.8	27.82	3.02M
July 15, 2026	27.86	28.17	28.17	28.47	27.81	2.64M
July 14, 2026	27.9	27.9	27.9	28.04	27.18	3.74M
July 13, 2026	28.86	27.79	27.79	29	27.7	4.2M
July 10, 2026	28.43	28.93	28.93	29.69	28.37	2.88M
July 09, 2026	28.05	28.62	28.62	28.88	27.8	3.63M
July 08, 2026	28.7	28.21	28.21	28.9	28	3.07M
July 07, 2026	29.5	28.47	28.47	29.51	28.34	3.23M
July 06, 2026	30.15	29.38	29.38	30.44	29.24	3.48M
July 03, 2026	30.01	30.24	30.24	30.8	30.01	3.52M
July 02, 2026	30.84	30.16	30.16	31.56	30.11	4.48M
July 01, 2026	30.65	30.36	30.36	31.28	29.8	4.57M
June 30, 2026	30.35	30.59	30.59	30.63	29.89	3.3M
June 29, 2026	30.01	30	30	30.66	29.36	3.75M
June 26, 2026	30.3	30.03	30.03	30.65	29.31	4.64M
June 25, 2026	30.01	30.21	30.21	30.8	29.42	3.68M
June 24, 2026	31.22	30.19	30.19	31.26	29.77	4.01M
June 23, 2026	31.96	30.98	30.98	31.96	30.83	3.03M
June 22, 2026	31.73	31.66	31.66	31.95	30.39	4.81M
June 18, 2026	31.18	31.4	31.4	31.73	31	2.71M
June 17, 2026	31.86	31.47	31.47	31.9	31.13	3.47M
June 16, 2026	31.57	31.7	31.7	32.06	30.67	4.17M
June 15, 2026	30.85	31.14	31.14	31.2	30.69	4.14M
June 12, 2026	31.32	30.6	30.6	31.45	30.4	7.18M
June 11, 2026	32.07	30.7	30.7	32.2	30.58	3.94M
June 10, 2026	31.92	31.9	31.9	32.45	31.46	3.22M
June 09, 2026	32.66	32.01	32.01	32.94	31.83	3.97M
June 08, 2026	32.34	32.38	32.38	33.7	31.45	4.13M
June 05, 2026	34.19	33.71	33.71	34.66	32.92	3.28M
June 04, 2026	34.6	34	34	34.85	33.83	3.2M
June 03, 2026	35.66	34.85	34.85	35.97	34.76	3.57M
June 02, 2026	36.45	35.65	35.65	37	35.3	3.6M
June 01, 2026	36.2	36.79	36.79	37.7	35.83	4.3M
May 29, 2026	38.5	36.23	36.23	38.79	36	5.01M
May 28, 2026	38.5	38.45	38.45	38.7	37.04	3.68M