Willfar Information Technology Co., Ltd. - 688100.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	35.22	35.71	35.71	35.78	34.88	3.2M
September 04, 2025	36.48	35.14	35.14	36.86	34.76	4.22M
September 03, 2025	36.7	36.46	36.46	36.95	36.14	2.74M
September 02, 2025	37.86	36.73	36.73	38	36.1	4.67M
September 01, 2025	38.56	37.86	37.86	38.9	37.51	5.22M
August 29, 2025	39	38.36	38.36	39.29	37.86	5.77M
August 28, 2025	38.2	38.88	38.88	39	37.42	8.7M
August 27, 2025	36.73	38.02	38.02	41.08	36.61	10.06M
August 26, 2025	36.63	36.52	36.52	37.08	36.32	3.11M
August 25, 2025	36.83	36.44	36.44	37.23	36.1	4.86M
August 22, 2025	36.06	36.63	36.63	36.75	36	4.35M
August 21, 2025	35.85	36.09	36.09	36.43	35.57	3.52M
August 20, 2025	35.03	35.83	35.83	35.86	34.8	2.8M
August 19, 2025	35.38	35.15	35.15	35.58	34.97	2.43M
August 18, 2025	34.91	35.38	35.38	35.67	34.71	3.48M
August 15, 2025	34.04	34.82	34.82	34.84	34.04	3.05M
August 14, 2025	34.81	34.13	34.13	34.9	34.1	3.33M
August 13, 2025	34.61	34.71	34.71	34.93	34.58	3.09M
August 12, 2025	34.58	34.61	34.61	34.76	34.37	2M
August 11, 2025	34.58	34.7	34.7	34.87	34.39	2.48M
August 08, 2025	34.78	34.42	34.42	34.78	34.2	1.93M
August 07, 2025	34.9	34.7	34.7	35.12	34.6	2.01M
August 06, 2025	34.81	34.91	34.91	34.98	34.55	2.33M
August 05, 2025	34.44	34.89	34.89	34.96	34.35	2.47M
August 04, 2025	34.15	34.33	34.33	34.75	34.15	2.49M
August 01, 2025	34.1	34.26	34.26	34.36	33.75	2.09M
July 31, 2025	34.58	34.1	34.1	35.07	34.01	3.09M
July 30, 2025	34.54	34.83	34.83	34.99	34.17	3.88M
July 29, 2025	34.5	34.5	34.5	34.65	34.2	3.25M
July 28, 2025	36.1	34.55	34.55	36.1	34.37	6.02M
July 25, 2025	36.55	35.81	35.81	36.62	35.65	2.46M
July 24, 2025	36.67	36.51	36.51	36.88	36.3	1.5M
July 23, 2025	36.87	36.63	36.63	36.89	36.44	1.46M
July 22, 2025	36.63	36.87	36.87	36.93	36.31	1.31M
July 21, 2025	36.66	36.6	36.6	37.15	36.06	2.33M
July 18, 2025	36.69	36.54	36.54	36.83	36	1.38M
July 17, 2025	36.42	36.62	36.62	36.68	35.99	1.54M
July 16, 2025	35.95	36.37	36.37	36.45	35.87	1.45M
July 15, 2025	36.05	36.14	36.14	36.49	35.51	1.46M
July 14, 2025	35.54	36.03	36.03	36.47	35.4	1.7M
July 11, 2025	35.15	35.54	35.54	35.74	35.15	1.41M
July 10, 2025	35.34	35.51	35.51	35.53	35.08	979,066
July 09, 2025	35.51	35.55	35.55	35.65	35.12	1.17M
July 08, 2025	35.55	35.41	35.41	35.9	35.23	1.69M
July 07, 2025	35.4	35.82	35.82	35.87	35.2	958,127
July 04, 2025	35.81	35.54	35.54	35.92	35.26	974,637
July 03, 2025	36.14	35.71	35.71	36.33	35.63	1.24M
July 02, 2025	36.5	36.17	36.17	36.55	35.9	1.13M
July 01, 2025	36.52	36.37	36.37	36.97	35.97	2.29M
June 30, 2025	34.93	37.05	37.05	37.12	34.8	3.37M
June 27, 2025	34.18	34.93	34.93	35.1	34.06	1.93M
June 26, 2025	34.21	33.99	33.99	34.48	33.92	1.14M
June 25, 2025	33.87	34.36	34.36	34.43	33.87	1.27M
June 24, 2025	33.33	34.01	34.01	34.15	33.33	1.24M
June 23, 2025	33.01	33.33	33.33	33.44	32.66	1.37M
June 20, 2025	33.71	33.4	33.4	33.82	33.03	1.43M
June 19, 2025	33.46	33.64	33.64	33.82	33.05	1.62M
June 18, 2025	33.06	33.44	33.44	33.68	32.92	1.75M
June 17, 2025	33.33	33.1	33.1	33.41	32.71	1.43M
June 16, 2025	32.01	32.86	32.86	33.22	31.99	2.73M

Willfar Information Technology Co., Ltd. (688100.SS) SHH