Willfar Information Technology Co., Ltd. (688100.SS) SHH

38.85

+1.68(+4.52%)

Updated at November 11 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202537.9937.5737.5738.337.563.2M
November 06, 202538.7538.2638.2638.8837.915.39M
November 05, 202536.3938.4538.4538.5535.717.87M
November 04, 202537.736.6536.6538.236.374.27M
November 03, 202536.837.6437.6437.6936.563.22M
October 31, 202536.5136.8936.8937.2136.512.46M
October 30, 202537.3736.8736.8737.7636.552.96M
October 29, 202537.0137.7137.7137.8536.883.08M
October 28, 20253737.1237.1237.3736.792.73M
October 27, 202535.937.2137.2137.3535.95.04M
October 24, 202535.4535.7635.7636.0935.452.58M
October 23, 202536.0635.4735.4736.3634.862.94M
October 22, 202536.1836.2736.2736.4535.732.81M
October 21, 202534.3536.1836.1836.7934.255.68M
October 20, 202534.534.234.234.8434.062.63M
October 17, 202535.834.1934.193634.153.99M
October 16, 202536.1435.8435.8436.4635.762.54M
October 15, 202535.5536.1436.1436.3635.243.14M
October 14, 202537.535.535.537.7335.275.74M
October 13, 202536.7937.3837.3837.836.654.35M
October 10, 202537.6383838.7437.075.86M
October 09, 202537.9537.9237.9238.4737.36.57M
September 30, 202537.6737.637.637.9637.413.24M
September 29, 202537.3937.6737.6737.9836.734.37M
September 26, 202537.537.237.238.3537.23.95M
September 25, 202536.9937.837.837.9536.884.94M
September 24, 202535.7236.9936.9937.7635.555.34M
September 23, 202536.0235.8435.8436.6634.74.27M
September 22, 202536.735.9635.9636.8835.643.93M
September 19, 202536.2836.536.537.3736.014.65M
September 18, 202536.1836.336.337.0535.813.99M
September 17, 202535.1936.2936.2936.5234.953.81M
September 16, 202535.6135.135.135.7534.814.21M
September 15, 202536.1535.6735.6736.3935.542.35M
September 12, 202536.7136.1536.1536.7136.12.56M
September 11, 202535.6836.6336.3836.6835.352.85M
September 10, 202535.9635.7335.4936.1435.651.96M
September 09, 202536.8435.8735.8736.8435.682.54M
September 08, 202535.736.7936.7936.8835.433.36M
September 05, 202535.2235.7135.7135.7834.883.2M
September 04, 202536.4835.1435.1436.8634.764.22M
September 03, 202536.736.4636.4636.9536.142.74M
September 02, 202537.8636.7336.733836.14.67M
September 01, 202538.5637.8637.8638.937.515.22M
August 29, 20253938.3638.3639.2937.865.77M
August 28, 202538.238.8838.883937.428.7M
August 27, 202536.7338.0238.0241.0836.6110.06M
August 26, 202536.6336.5236.5237.0836.323.11M
August 25, 202536.8336.4436.4437.2336.14.86M
August 22, 202536.0636.6336.6336.75364.35M
August 21, 202535.8536.0936.0936.4335.573.52M
August 20, 202535.0335.8335.8335.8634.82.8M
August 19, 202535.3835.1535.1535.5834.972.43M
August 18, 202534.9135.3835.3835.6734.713.48M
August 15, 202534.0434.8234.8234.8434.043.05M
August 14, 202534.8134.1334.1334.934.13.33M
August 13, 202534.6134.7134.7134.9334.583.09M
August 12, 202534.5834.6134.6134.7634.372M
August 11, 202534.5834.734.734.8734.392.48M
August 08, 202534.7834.4234.4234.7834.21.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved