Willfar Information Technology Co., Ltd. - 688100.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	37.99	37.57	37.57	38.3	37.56	3.2M
November 06, 2025	38.75	38.26	38.26	38.88	37.91	5.39M
November 05, 2025	36.39	38.45	38.45	38.55	35.71	7.87M
November 04, 2025	37.7	36.65	36.65	38.2	36.37	4.27M
November 03, 2025	36.8	37.64	37.64	37.69	36.56	3.22M
October 31, 2025	36.51	36.89	36.89	37.21	36.51	2.46M
October 30, 2025	37.37	36.87	36.87	37.76	36.55	2.96M
October 29, 2025	37.01	37.71	37.71	37.85	36.88	3.08M
October 28, 2025	37	37.12	37.12	37.37	36.79	2.73M
October 27, 2025	35.9	37.21	37.21	37.35	35.9	5.04M
October 24, 2025	35.45	35.76	35.76	36.09	35.45	2.58M
October 23, 2025	36.06	35.47	35.47	36.36	34.86	2.94M
October 22, 2025	36.18	36.27	36.27	36.45	35.73	2.81M
October 21, 2025	34.35	36.18	36.18	36.79	34.25	5.68M
October 20, 2025	34.5	34.2	34.2	34.84	34.06	2.63M
October 17, 2025	35.8	34.19	34.19	36	34.15	3.99M
October 16, 2025	36.14	35.84	35.84	36.46	35.76	2.54M
October 15, 2025	35.55	36.14	36.14	36.36	35.24	3.14M
October 14, 2025	37.5	35.5	35.5	37.73	35.27	5.74M
October 13, 2025	36.79	37.38	37.38	37.8	36.65	4.35M
October 10, 2025	37.6	38	38	38.74	37.07	5.86M
October 09, 2025	37.95	37.92	37.92	38.47	37.3	6.57M
September 30, 2025	37.67	37.6	37.6	37.96	37.41	3.24M
September 29, 2025	37.39	37.67	37.67	37.98	36.73	4.37M
September 26, 2025	37.5	37.2	37.2	38.35	37.2	3.95M
September 25, 2025	36.99	37.8	37.8	37.95	36.88	4.94M
September 24, 2025	35.72	36.99	36.99	37.76	35.55	5.34M
September 23, 2025	36.02	35.84	35.84	36.66	34.7	4.27M
September 22, 2025	36.7	35.96	35.96	36.88	35.64	3.93M
September 19, 2025	36.28	36.5	36.5	37.37	36.01	4.65M
September 18, 2025	36.18	36.3	36.3	37.05	35.81	3.99M
September 17, 2025	35.19	36.29	36.29	36.52	34.95	3.81M
September 16, 2025	35.61	35.1	35.1	35.75	34.81	4.21M
September 15, 2025	36.15	35.67	35.67	36.39	35.54	2.35M
September 12, 2025	36.71	36.15	36.15	36.71	36.1	2.56M
September 11, 2025	35.68	36.63	36.38	36.68	35.35	2.85M
September 10, 2025	35.96	35.73	35.49	36.14	35.65	1.96M
September 09, 2025	36.84	35.87	35.87	36.84	35.68	2.54M
September 08, 2025	35.7	36.79	36.79	36.88	35.43	3.36M
September 05, 2025	35.22	35.71	35.71	35.78	34.88	3.2M
September 04, 2025	36.48	35.14	35.14	36.86	34.76	4.22M
September 03, 2025	36.7	36.46	36.46	36.95	36.14	2.74M
September 02, 2025	37.86	36.73	36.73	38	36.1	4.67M
September 01, 2025	38.56	37.86	37.86	38.9	37.51	5.22M
August 29, 2025	39	38.36	38.36	39.29	37.86	5.77M
August 28, 2025	38.2	38.88	38.88	39	37.42	8.7M
August 27, 2025	36.73	38.02	38.02	41.08	36.61	10.06M
August 26, 2025	36.63	36.52	36.52	37.08	36.32	3.11M
August 25, 2025	36.83	36.44	36.44	37.23	36.1	4.86M
August 22, 2025	36.06	36.63	36.63	36.75	36	4.35M
August 21, 2025	35.85	36.09	36.09	36.43	35.57	3.52M
August 20, 2025	35.03	35.83	35.83	35.86	34.8	2.8M
August 19, 2025	35.38	35.15	35.15	35.58	34.97	2.43M
August 18, 2025	34.91	35.38	35.38	35.67	34.71	3.48M
August 15, 2025	34.04	34.82	34.82	34.84	34.04	3.05M
August 14, 2025	34.81	34.13	34.13	34.9	34.1	3.33M
August 13, 2025	34.61	34.71	34.71	34.93	34.58	3.09M
August 12, 2025	34.58	34.61	34.61	34.76	34.37	2M
August 11, 2025	34.58	34.7	34.7	34.87	34.39	2.48M
August 08, 2025	34.78	34.42	34.42	34.78	34.2	1.93M

Willfar Information Technology Co., Ltd. (688100.SS) SHH