Willfar Information Technology Co., Ltd. (688100.SS) SHH

Currency In CNY

AD

688100.SS Historical Return

If you invested ¥1000 in Willfar Information Technology Co., Ltd. (688100.SS) since IPO date, it would be worth ¥628.74 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,083.29, while ¥1000 invested 1 year ago would be worth ¥663.66. This corresponds to total returns of -37.13%, 8.33%, -33.63%, respectively, with annualized returns of -6.64%, 1.61%, -33.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688100.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202623.5923.6923.6924.3623.422.86M
October 21, 202623.7923.4523.4523.8123.441.48M
October 20, 202623.4823.623.623.8823.381.79M
October 19, 202623.1123.5523.5523.8823.021.62M
October 16, 202623.2923.223.223.6623.031.44M
October 15, 202623.523.1423.1423.823.121.85M
October 14, 202624.2823.9223.9224.4323.811.72M
October 13, 202624.924.4524.4525.0524.252.02M
October 12, 202625.2525.1825.1825.3524.952M
October 09, 202624.2625.2525.2525.623.823.68M
October 08, 202624.5824.2624.2624.6423.553.29M
September 30, 202624.4824.6124.6124.7524.151.66M
September 29, 202624.3124.3824.3824.5223.82.47M
September 28, 202624.824.3624.3624.824.171.72M
September 24, 202624.9124.7324.7325.2824.581.79M
September 23, 202625.1325.0925.0925.2524.881.64M
September 22, 202624.9525.1325.1325.3624.931.91M
September 21, 202624.7424.8224.8224.9224.691.35M
September 18, 202624.9924.6724.6724.9924.61.88M
September 17, 202624.8424.5124.5124.9324.431.15M
September 16, 202624.5824.8424.8424.8924.31.45M
September 15, 202624.3524.4724.4724.5624.21.84M
September 11, 202625.0424.5424.5425.0924.342.62M
September 10, 202625.4225.1525.1525.4225.031.61M
September 09, 202625.525.4625.4625.8625.461.86M
September 08, 202625.8425.5925.5925.925.591.81M
September 07, 202626.3425.8425.8426.3425.672.22M
September 04, 202625.925.9725.9726.325.632.88M
September 03, 202625.9625.6725.6726.1725.312.76M
September 02, 202626.2825.9625.9626.2825.792.37M
September 01, 202626.126.3226.3226.53263.58M
August 31, 202625.926.2126.2126.2725.323.61M
August 28, 202625.9425.8825.8826.1625.861.93M
August 27, 202625.7425.9725.972625.522.78M
August 26, 202625.9225.7425.7426.0525.612.03M
August 25, 202625.0225.9225.9226.0725.023.36M
August 24, 202625.5125.2225.2225.9324.973.9M
August 21, 202625.8325.6625.6626.125.443.51M
August 20, 202626.1825.9125.9126.3725.844.69M
August 19, 202626.226.126.126.3525.387.12M
August 18, 202626.4926.6126.6127.2626.316.83M
August 17, 202627.226.8326.8327.22512.02M
August 14, 202629.3929.0929.0929.5128.932.92M
August 13, 202629.9529.3629.3630.2229.354.32M
August 12, 202629.7429.8729.8730.3329.663.85M
August 11, 202630.1529.8329.8330.5829.533.4M
August 10, 202629.9629.9329.9330.2629.912.96M
August 07, 202630.5130.1530.1530.6529.963.7M
August 06, 202630.6130.7130.7131.2530.43.44M
August 05, 202631.0731.1431.1431.5930.93.28M
August 04, 202631.0131.3531.3531.9531.014.31M
August 03, 202629.87313131.3329.814.85M
July 31, 202629.8529.9529.9530.3929.34.26M
July 30, 202628.9929.5829.5829.9928.874.61M
July 29, 202627.9529.0829.0829.2927.765.9M
July 28, 202628.0227.927.928.427.83.08M
July 27, 202628.3528.3228.3228.7627.883.52M
July 23, 202628.529.129.129.2228.53.01M
July 22, 202629.2228.9528.9529.7528.584.24M
July 21, 202628.5729.5129.5129.8428.335.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved