Suntar Environmental Technology Co., Ltd. (688101.SS) SHH

17.25

-0.28(-1.60%)

Updated at June 03 11:29AM

Currency In CNY

688101.SS Historical Return

If you invested ¥1000 in Suntar Environmental Technology Co., Ltd. (688101.SS) since IPO date, it would be worth ¥675 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,087.48, while ¥1000 invested 1 year ago would be worth ¥1,340.57. This corresponds to total returns of -32.5%, 8.75%, 34.06%, respectively, with annualized returns of -5.82%, 1.69%, 34.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688101.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.8617.5317.5317.9217.14.99M
June 01, 202618.3817.8617.8618.517.85.69M
May 29, 202619.5818.3818.3819.5818.2711.28M
May 28, 202618.0619.7619.7620.7518.0115.6M
May 27, 202617.918.0418.0418.8417.78.27M
May 26, 202617.8517.917.918.0817.453.68M
May 25, 202618.22181818.3417.743.86M
May 22, 202617.8318.2618.2618.417.633.81M
May 21, 202618.7317.8317.8318.8317.745.89M
May 20, 202618.4318.818.819.0218.145.55M
May 19, 202619.0718.6118.6119.318.256.62M
May 18, 202619.219.0719.0719.6818.924.96M
May 15, 202619.9819.2619.2620.1119.117M
May 14, 202620.2520.120.120.619.57.95M
May 13, 202619.6120.5820.5821.2419.159.49M
May 12, 202620.6519.6119.6120.6519.67.44M
May 11, 202620.9120.6620.6621.3620.598.63M
May 08, 202621.5421.221.222.1920.928.45M
May 07, 202621.4521.6421.6422.1721.237.82M
May 06, 202621.3121.4921.4921.8521.1111.92M
April 30, 202621.9521.9221.9222.521.0912.83M
April 29, 202620.3421.9421.9422.1819.617.5M
April 28, 202618.7520.6220.6220.7718.7316.89M
April 27, 202617.819.0619.0619.6517.7312.91M
April 24, 202616.2617.9317.9318.5816.1110.38M
April 23, 202616.3616.2416.2416.3616.151.42M
April 22, 202616.1316.3616.3616.4116.131.74M
April 21, 202616.5116.2316.2316.5116.152.67M
April 20, 202616.916.616.616.916.522.71M
April 17, 202616.816.8116.8116.8516.71.29M
April 16, 202616.7716.8116.8116.8916.551.37M
April 15, 202616.7616.5716.5716.8516.571.58M
April 14, 202616.5216.6816.6816.716.41.58M
April 13, 202616.316.4316.4316.4316.21.31M
April 10, 202616.2316.4116.4116.516.081.67M
April 09, 202616.2816.1516.1516.4516.061.54M
April 08, 202615.9916.3616.3616.4315.952.15M
April 07, 202615.6515.7315.7315.815.541.38M
April 03, 202615.8815.6915.6916.0515.631.33M
April 02, 202616.2415.9715.9716.2415.821.62M
April 01, 202616.0816.2416.2416.3516.022.19M
March 31, 202616.0115.8415.8416.2115.782.07M
March 30, 202615.8216.0816.0816.1515.732.14M
March 27, 202615.5516.0416.0416.1915.552.17M
March 26, 202616.0315.8615.8616.1815.811.6M
March 25, 202615.916.0316.0316.1115.871.73M
March 24, 202615.6415.8815.8815.8815.42.75M
March 23, 202616.215.3315.3316.2715.153.77M
March 20, 202616.7516.4316.4316.9416.432.26M
March 19, 202617.116.7416.7417.1416.672.15M
March 18, 20261717.2417.2417.2516.671.58M
March 17, 202617.3916.9716.9717.4716.822.17M
March 16, 202617.417.3717.3717.5417.211.86M
March 13, 202617.5817.4117.4117.817.332.1M
March 12, 202617.6517.4917.4917.6517.452.17M
March 11, 202617.8417.6117.6117.8417.512.47M
March 10, 202617.3517.6917.7417.7117.351.46M
March 09, 202617.217.3817.3817.3817.022.65M
March 06, 202616.7517.3317.3317.3916.663.09M
March 05, 202616.6916.8416.8416.9616.662.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved