Suntar Environmental Technology Co., Ltd. (688101.SS) SHH

Currency In CNY

688101.SS Historical Return

If you invested ¥1000 in Suntar Environmental Technology Co., Ltd. (688101.SS) since IPO date, it would be worth ¥733.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥861.07, while ¥1000 invested 1 year ago would be worth ¥1,341.43. This corresponds to total returns of -26.64%, -13.89%, 34.14%, respectively, with annualized returns of -4.54%, -2.95%, 34.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688101.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.62	17.11	17.11	18.43	15.62	18.29M
July 09, 2026	15.45	15.36	15.36	15.65	14.95	2.91M
July 08, 2026	16.28	15.59	15.59	16.31	15.59	3.13M
July 07, 2026	16.84	16.35	16.35	17	16.28	2.5M
July 06, 2026	17.06	16.92	16.92	17.23	16.73	3.01M
July 03, 2026	17.17	17.08	17.08	17.36	16.96	2.82M
July 02, 2026	17.2	17.25	17.25	17.92	16.91	4.72M
July 01, 2026	16.52	17.34	17.34	17.7	16.51	6.06M
June 30, 2026	16.03	16.53	16.53	16.54	15.82	3.61M
June 29, 2026	16.02	16.14	16.14	16.44	15.73	3.48M
June 26, 2026	16.4	16.03	16.03	16.45	15.81	3.76M
June 25, 2026	16.67	16.46	16.46	16.89	16.12	3.74M
June 24, 2026	17.22	16.67	16.67	17.23	16.38	4.46M
June 23, 2026	17.15	17.22	17.22	17.47	17.04	2.97M
June 22, 2026	16.95	17.34	17.34	17.35	16.47	5.06M
June 18, 2026	17.37	17.09	17.09	17.45	16.6	4.83M
June 17, 2026	18	17.32	17.32	18.37	17.24	7.35M
June 16, 2026	17.82	18.02	18.02	18.25	17.38	5.64M
June 15, 2026	17.36	17.9	17.9	18.12	17.3	5.46M
June 12, 2026	17.66	17.24	17.24	17.9	17.11	5.05M
June 11, 2026	17.27	17.45	17.45	17.64	16.91	4.44M
June 10, 2026	17.06	17.45	17.45	17.51	16.81	4.36M
June 09, 2026	17.39	17.25	17.25	17.6	16.81	4.31M
June 08, 2026	17.42	17.21	17.21	18.24	16.91	6.98M
June 05, 2026	17.23	17.68	17.68	18.04	16.76	5.63M
June 04, 2026	16.89	17.23	17.23	17.53	16.89	4.61M
June 03, 2026	17.42	17.13	17.13	17.43	16.96	4.73M
June 02, 2026	17.86	17.53	17.53	17.92	17.1	4.99M
June 01, 2026	18.38	17.86	17.86	18.5	17.8	5.69M
May 29, 2026	19.58	18.38	18.38	19.58	18.27	11.28M
May 28, 2026	18.06	19.76	19.76	20.75	18.01	15.6M
May 27, 2026	17.9	18.04	18.04	18.84	17.7	8.27M
May 26, 2026	17.85	17.9	17.9	18.08	17.45	3.68M
May 25, 2026	18.22	18	18	18.34	17.74	3.86M
May 22, 2026	17.83	18.26	18.26	18.4	17.63	3.81M
May 21, 2026	18.73	17.83	17.83	18.83	17.74	5.89M
May 20, 2026	18.43	18.8	18.8	19.02	18.14	5.55M
May 19, 2026	19.07	18.61	18.61	19.3	18.25	6.62M
May 18, 2026	19.2	19.07	19.07	19.68	18.92	4.96M
May 15, 2026	19.98	19.26	19.26	20.11	19.11	7M
May 14, 2026	20.25	20.1	20.1	20.6	19.5	7.95M
May 13, 2026	19.61	20.58	20.58	21.24	19.15	9.49M
May 12, 2026	20.65	19.61	19.61	20.65	19.6	7.44M
May 11, 2026	20.91	20.66	20.66	21.36	20.59	8.63M
May 08, 2026	21.54	21.2	21.2	22.19	20.92	8.45M
May 07, 2026	21.45	21.64	21.64	22.17	21.23	7.82M
May 06, 2026	21.31	21.49	21.49	21.85	21.11	11.92M
April 30, 2026	21.95	21.92	21.92	22.5	21.09	12.83M
April 29, 2026	20.34	21.94	21.94	22.18	19.6	17.5M
April 28, 2026	18.75	20.62	20.62	20.77	18.73	16.89M
April 27, 2026	17.8	19.06	19.06	19.65	17.73	12.91M
April 24, 2026	16.26	17.93	17.93	18.58	16.11	10.38M
April 23, 2026	16.36	16.24	16.24	16.36	16.15	1.42M
April 22, 2026	16.13	16.36	16.36	16.41	16.13	1.74M
April 21, 2026	16.51	16.23	16.23	16.51	16.15	2.67M
April 20, 2026	16.9	16.6	16.6	16.9	16.52	2.71M
April 17, 2026	16.8	16.81	16.81	16.85	16.7	1.29M
April 16, 2026	16.77	16.81	16.81	16.89	16.55	1.37M
April 15, 2026	16.76	16.57	16.57	16.85	16.57	1.58M
April 14, 2026	16.52	16.68	16.68	16.7	16.4	1.58M