Suntar Environmental Technology Co., Ltd. (688101.SS) SHH

Currency In CNY

688101.SS Historical Return

If you invested ¥1000 in Suntar Environmental Technology Co., Ltd. (688101.SS) since IPO date, it would be worth ¥573.83 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥730.48, while ¥1000 invested 1 year ago would be worth ¥957.63. This corresponds to total returns of -42.62%, -26.95%, -4.24%, respectively, with annualized returns of -7.87%, -6.08%, -4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688101.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15	14.69	14.69	15	14.21	6.6M
August 20, 2026	15.09	15.57	15.57	15.79	15.08	4.72M
August 19, 2026	15.43	15.03	15.03	15.5	14.94	3.48M
August 18, 2026	15.61	15.55	15.55	15.66	15.4	1.87M
August 17, 2026	15.44	15.68	15.68	15.68	15.28	2.35M
August 14, 2026	15.42	15.44	15.44	15.53	15.31	2.06M
August 13, 2026	15.58	15.41	15.41	15.69	15.41	2.29M
August 12, 2026	15.49	15.6	15.6	15.72	15.47	2.32M
August 11, 2026	15.73	15.49	15.49	15.73	15.45	4.12M
August 10, 2026	15.61	15.73	15.73	15.85	15.48	3.01M
August 07, 2026	15.72	15.64	15.64	15.84	15.36	3.06M
August 06, 2026	15.4	15.62	15.62	15.63	15.36	3.65M
August 05, 2026	15.37	15.59	15.59	15.62	15.3	4.54M
August 04, 2026	15.34	15.4	15.4	15.42	15.21	3.77M
August 03, 2026	15.25	15.33	15.33	15.45	15.15	3.11M
July 31, 2026	15.18	15.26	15.26	15.39	15.04	4.59M
July 30, 2026	14.98	14.85	14.85	15.16	14.77	4.82M
July 29, 2026	14.41	15.06	15.06	15.19	14.41	5.66M
July 28, 2026	14.5	14.54	14.54	14.75	14.32	4.59M
July 27, 2026	14.55	14.68	14.68	14.69	14.15	3.91M
July 23, 2026	15	15.06	15.06	15.06	14.68	6.01M
July 22, 2026	15.88	15	15	16.04	14.86	11.14M
July 21, 2026	17.07	16.04	16.04	17.18	14.77	14.66M
July 20, 2026	17.51	17.01	17.01	18.43	16.16	14.59M
July 17, 2026	18.38	17.51	17.51	18.65	17.3	12.06M
July 16, 2026	17.05	18.65	18.65	19.18	16.9	16.39M
July 15, 2026	17.3	17.33	17.33	17.49	16.61	10.61M
July 14, 2026	17.96	17.36	17.36	17.99	16.58	15.68M
July 13, 2026	17	18.78	18.78	19.5	16.86	24.35M
July 10, 2026	15.62	17.11	17.11	18.43	15.62	18.29M
July 09, 2026	15.45	15.36	15.36	15.65	14.95	2.91M
July 08, 2026	16.28	15.59	15.59	16.31	15.59	3.13M
July 07, 2026	16.84	16.35	16.35	17	16.28	2.5M
July 06, 2026	17.06	16.92	16.92	17.23	16.73	3.01M
July 03, 2026	17.17	17.08	17.08	17.36	16.96	2.82M
July 02, 2026	17.2	17.25	17.25	17.92	16.91	4.72M
July 01, 2026	16.52	17.34	17.34	17.7	16.51	6.06M
June 30, 2026	16.03	16.53	16.53	16.54	15.82	3.61M
June 29, 2026	16.02	16.14	16.14	16.44	15.73	3.48M
June 26, 2026	16.4	16.03	16.03	16.45	15.81	3.76M
June 25, 2026	16.67	16.46	16.46	16.89	16.12	3.74M
June 24, 2026	17.22	16.67	16.67	17.23	16.38	4.46M
June 23, 2026	17.15	17.22	17.22	17.47	17.04	2.97M
June 22, 2026	16.95	17.34	17.34	17.35	16.47	5.06M
June 18, 2026	17.37	17.09	17.09	17.45	16.6	4.83M
June 17, 2026	18	17.32	17.32	18.37	17.24	7.35M
June 16, 2026	17.82	18.02	18.02	18.25	17.38	5.64M
June 15, 2026	17.36	17.9	17.9	18.12	17.3	5.46M
June 12, 2026	17.66	17.24	17.24	17.9	17.11	5.05M
June 11, 2026	17.27	17.45	17.45	17.64	16.91	4.44M
June 10, 2026	17.06	17.45	17.45	17.51	16.81	4.36M
June 09, 2026	17.39	17.25	17.25	17.6	16.81	4.31M
June 08, 2026	17.42	17.21	17.21	18.24	16.91	6.98M
June 05, 2026	17.23	17.68	17.68	18.04	16.76	5.63M
June 04, 2026	16.89	17.23	17.23	17.53	16.89	4.61M
June 03, 2026	17.42	17.13	17.13	17.43	16.96	4.73M
June 02, 2026	17.86	17.53	17.53	17.92	17.1	4.99M
June 01, 2026	18.38	17.86	17.86	18.5	17.8	5.69M
May 29, 2026	19.58	18.38	18.38	19.58	18.27	11.28M
May 28, 2026	18.06	19.76	19.76	20.75	18.01	15.6M