Suntar Environmental Technology Co., Ltd. (688101.SS) SHH

16.12

-0.12(-0.74%)

Updated at October 20 02:40PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.6416.2416.2416.7916.22.6M
October 16, 202516.816.516.516.8816.452.54M
October 15, 202516.8716.8416.8416.8716.482.8M
October 14, 202516.7816.6816.6816.9616.623.04M
October 13, 202516.416.7916.7916.9116.033.07M
October 10, 202516.6416.8216.8217.0816.553.17M
October 09, 202516.8116.7216.7216.9416.63.08M
September 30, 202516.6816.8116.8116.9416.512.75M
September 29, 202516.2216.6216.6216.6216.122.92M
September 26, 202516.0916.2116.2116.416.091.64M
September 25, 202516.4116.2216.2216.5616.152.3M
September 24, 202515.8716.416.416.5315.813.06M
September 23, 202516.1215.9615.9616.2315.643.58M
September 22, 202516.2616.2216.2216.3216.021.88M
September 19, 202516.2116.2516.2516.4816.162.38M
September 18, 202516.6216.216.216.7416.084.15M
September 17, 202516.5916.6816.6816.8316.523.43M
September 16, 202516.8316.6716.6716.8516.513.15M
September 15, 202516.9816.5716.5717.0416.563.87M
September 12, 202517.0617.0217.0217.2716.725.23M
September 11, 202516.5217.0417.0417.0816.36.26M
September 10, 202516.7516.5516.5516.7816.424.43M
September 09, 202516.6116.7316.7316.9716.466.57M
September 08, 202516.6116.6116.6116.6816.366.23M
September 05, 202516.316.6116.6116.7216.087.36M
September 04, 202515.8616.3216.3216.4415.818.29M
September 03, 202516.4415.8515.8516.5515.796.32M
September 02, 20251716.4216.4217.4916.3211.32M
September 01, 202516.817.517.518.3616.6718.98M
August 29, 202515.9716.0316.0317.215.9714.63M
August 28, 202515.1114.9714.9715.2614.514.11M
August 27, 202515.3815.0615.0615.5415.044.16M
August 26, 202515.315.3815.3815.615.263.04M
August 25, 202515.4315.3415.3415.4415.223.37M
August 22, 202515.3115.3315.3315.4215.163.22M
August 21, 202515.3115.3315.3315.4615.193.16M
August 20, 202515.4215.3215.3215.4515.144.36M
August 19, 202514.8315.4915.4915.8714.837.28M
August 18, 202514.9114.9414.9415.0814.92.76M
August 15, 202514.6514.9114.9114.9214.532.94M
August 14, 202514.9914.5914.5915.0314.593.67M
August 13, 202514.9815.0115.0115.3214.893.58M
August 12, 202515.0414.9114.9115.0814.862.5M
August 11, 202515.1815.0215.0215.1814.943.11M
August 08, 202514.93151515.0714.832.31M
August 07, 202514.9114.9314.9314.9914.842.31M
August 06, 202514.6614.9814.9815.1414.63.53M
August 05, 202514.714.6914.6914.7714.572.25M
August 04, 202514.514.6614.6614.6714.411.74M
August 01, 202514.3614.514.514.5714.361.86M
July 31, 202514.814.4114.4114.914.363.89M
July 30, 202514.6714.8714.8715.1914.55.28M
July 29, 202514.9214.6714.6714.9714.572.65M
July 28, 202514.6614.8514.8514.9814.523.82M
July 25, 202514.5714.5714.5714.5714.452.17M
July 24, 202514.2614.5214.5214.5214.262.76M
July 23, 202514.4214.2814.2814.5314.253.25M
July 22, 202514.4914.5314.5314.7614.374.75M
July 21, 202514.4514.4214.4214.5714.383.58M
July 18, 202514.0314.4514.4514.5813.986.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved