Suntar Environmental Technology Co., Ltd. (688101.SS) SHH

16.60

-0.01(-0.06%)

Updated at September 09 09:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202516.6116.6116.6116.6816.366.23M
September 05, 202516.316.6116.6116.7216.087.36M
September 04, 202515.8616.3216.3216.4415.818.29M
September 03, 202516.4415.8515.8516.5515.796.32M
September 02, 20251716.4216.4217.4916.3211.32M
September 01, 202516.817.517.518.3616.6718.98M
August 29, 202515.9716.0316.0317.215.9714.63M
August 28, 202515.1114.9714.9715.2614.514.11M
August 27, 202515.3815.0615.0615.5415.044.16M
August 26, 202515.315.3815.3815.615.263.04M
August 25, 202515.4315.3415.3415.4415.223.37M
August 22, 202515.3115.3315.3315.4215.163.22M
August 21, 202515.3115.3315.3315.4615.193.16M
August 20, 202515.4215.3215.3215.4515.144.36M
August 19, 202514.8315.4915.4915.8714.837.28M
August 18, 202514.9114.9414.9415.0814.92.76M
August 15, 202514.6514.9114.9114.9214.532.94M
August 14, 202514.9914.5914.5915.0314.593.67M
August 13, 202514.9815.0115.0115.3214.893.58M
August 12, 202515.0414.9114.9115.0814.862.5M
August 11, 202515.1815.0215.0215.1814.943.11M
August 08, 202514.93151515.0714.832.31M
August 07, 202514.9114.9314.9314.9914.842.31M
August 06, 202514.6614.9814.9815.1414.63.53M
August 05, 202514.714.6914.6914.7714.572.25M
August 04, 202514.514.6614.6614.6714.411.74M
August 01, 202514.3614.514.514.5714.361.86M
July 31, 202514.814.4114.4114.914.363.89M
July 30, 202514.6714.8714.8715.1914.55.28M
July 29, 202514.9214.6714.6714.9714.572.65M
July 28, 202514.6614.8514.8514.9814.523.82M
July 25, 202514.5714.5714.5714.5714.452.17M
July 24, 202514.2614.5214.5214.5214.262.76M
July 23, 202514.4214.2814.2814.5314.253.25M
July 22, 202514.4914.5314.5314.7614.374.75M
July 21, 202514.4514.4214.4214.5714.383.58M
July 18, 202514.0314.4514.4514.5813.986.73M
July 17, 202513.914.0114.0114.0213.842.55M
July 16, 202513.913.8713.871413.81.53M
July 15, 20251413.913.914.0313.822.81M
July 14, 202514.09141414.0913.971.74M
July 11, 202513.9514.0214.0214.113.842.81M
July 10, 202513.913.9513.9513.9913.842.37M
July 09, 202514.0913.9213.9214.1713.922.39M
July 08, 202513.9414.0214.0214.0713.882.67M
July 07, 202513.7513.9413.9414.113.713.22M
July 04, 202513.8113.7813.7813.9813.722.9M
July 03, 202513.813.7713.7713.8413.682.3M
July 02, 202513.9313.7813.7813.9913.662.83M
July 01, 202513.913.9313.9313.9713.762.45M
June 30, 202513.8613.9413.9414.0313.813M
June 27, 202513.7113.7613.7613.9113.712.06M
June 26, 202513.7813.713.713.8813.683.41M
June 25, 202513.8113.8313.8313.9513.733.77M
June 24, 202513.7313.7513.7513.813.415.85M
June 23, 202513.5713.9913.9914.1913.426.67M
June 20, 202513.6913.4613.4613.7413.392.34M
June 19, 202513.8513.6613.6613.8913.45.07M
June 18, 202514.1713.9613.9614.213.685.88M
June 17, 202513.3514.1114.1114.2513.3110.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved