Suntar Environmental Technology Co., Ltd. (688101.SS) SHH

17.03

-0.08(-0.47%)

Updated at December 05 10:23AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.317.1117.1117.3716.943.81M
December 03, 202517.6517.2917.2917.6817.224.11M
December 02, 202517.7317.6817.6817.8717.53.65M
December 01, 202518.1417.8217.8218.2817.725.95M
November 28, 202518.2518.1818.1818.2817.845.31M
November 27, 202518.518.2818.2818.9818.259.32M
November 26, 202518.1818.6218.6218.8717.5813.76M
November 25, 202518.0418.0918.0918.5417.898.54M
November 24, 20251818.2218.2218.3717.79.22M
November 21, 202518.9517.7717.7719.2517.6516.08M
November 20, 202517.2619.719.720.1817.222.31M
November 19, 202517.1717.3217.3217.7917.044.45M
November 18, 202517.8417.217.217.8517.064.2M
November 17, 202517.3217.8217.8217.8817.265.23M
November 14, 202517.6517.3717.3717.6817.353.88M
November 13, 202517.3617.8417.8417.8917.165.56M
November 12, 202517.2617.3217.3217.4617.162.32M
November 11, 202517.3317.2317.2317.5617.212.82M
November 10, 202517.4317.2717.2717.6417.152.87M
November 07, 202517.1417.3217.3217.4817.063.03M
November 06, 202517.1617.1917.1917.4517.123.67M
November 05, 202517.3417.2617.2617.4417.072.86M
November 04, 202517.4217.4417.4417.5517.223.14M
November 03, 202517.9217.5217.5217.9717.24.47M
October 31, 202517.1517.6517.6518.0317.156.56M
October 30, 202517.517.0317.0317.617.035.92M
October 29, 202517.8617.4817.4818.4817.3712.37M
October 28, 202516.5717.0817.0817.1116.564.05M
October 27, 202516.4216.6316.6316.7216.352.74M
October 24, 202516.2916.3416.3416.4516.221.49M
October 23, 202516.1816.2916.2916.2915.91.87M
October 22, 202516.3516.216.216.4416.181.3M
October 21, 202516.2316.4416.4416.4716.161.5M
October 20, 202516.3216.1616.1616.4716.031.81M
October 17, 202516.6416.2416.2416.7916.22.6M
October 16, 202516.816.516.516.8816.452.54M
October 15, 202516.8716.8416.8416.8716.482.8M
October 14, 202516.7816.6816.6816.9616.623.04M
October 13, 202516.416.7916.7916.9116.033.07M
October 10, 202516.6416.8216.8217.0816.553.17M
October 09, 202516.8116.7216.7216.9416.63.08M
September 30, 202516.6816.8116.8116.9416.512.75M
September 29, 202516.2216.6216.6216.6216.122.92M
September 26, 202516.0916.2116.2116.416.091.64M
September 25, 202516.4116.2216.2216.5616.152.3M
September 24, 202515.8716.416.416.5315.813.06M
September 23, 202516.1215.9615.9616.2315.643.58M
September 22, 202516.2616.2216.2216.3216.021.88M
September 19, 202516.2116.2516.2516.4816.162.38M
September 18, 202516.6216.216.216.7416.084.15M
September 17, 202516.5916.6816.6816.8316.523.43M
September 16, 202516.8316.6716.6716.8516.513.15M
September 15, 202516.9816.5716.5717.0416.563.87M
September 12, 202517.0617.0217.0217.2716.725.23M
September 11, 202516.5217.0417.0417.0816.36.26M
September 10, 202516.7516.5516.5516.7816.424.43M
September 09, 202516.6116.7316.7316.9716.466.57M
September 08, 202516.6116.6116.6116.6816.366.23M
September 05, 202516.316.6116.6116.7216.087.36M
September 04, 202515.8616.3216.3216.4415.818.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved