Suntar Environmental Technology Co., Ltd. (688101.SS) SHH

Currency In CNY

AD

688101.SS Historical Return

If you invested ¥1000 in Suntar Environmental Technology Co., Ltd. (688101.SS) since IPO date, it would be worth ¥518.36 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥719.24, while ¥1000 invested 1 year ago would be worth ¥743.83. This corresponds to total returns of -48.16%, -28.08%, -25.62%, respectively, with annualized returns of -8.96%, -6.38%, -25.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688101.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202613.4613.2813.2813.6613.261.16M
November 11, 202613.4713.4313.4313.5413.391.11M
November 10, 202613.5513.4813.4813.5513.351.38M
November 09, 202613.6113.4413.4413.6113.311.38M
November 06, 202613.3413.4613.4613.6513.271.49M
November 05, 202613.3413.5313.5313.5913.262.07M
November 04, 202613.1813.3413.3413.412.972.59M
November 03, 202613.113.1813.1813.2813.051.5M
November 02, 202612.9913.1713.1713.1912.931.76M
October 30, 202612.9312.9212.9213.312.842.48M
October 29, 202612.9512.8412.8413.1212.811.28M
October 28, 202613.0513.0613.0613.2112.891.58M
October 27, 202613.5512.9212.9213.5912.911.95M
October 26, 202613.4613.4213.4213.613.321M
October 23, 202613.2313.513.513.5112.761.71M
October 22, 202613.5113.2313.2313.6313.231.17M
October 21, 202613.713.5613.5613.7213.54794,241
October 20, 202613.613.613.613.7513.51.17M
October 19, 202613.4313.7213.7213.7313.421.01M
October 16, 202613.6113.513.513.7513.411.57M
October 15, 202613.4813.5413.5413.6113.282.07M
October 14, 202613.7313.5813.5813.7613.511.26M
October 13, 20261413.7213.721413.592.86M
October 12, 202614.2614.0314.0314.3213.991.4M
October 09, 202614.3314.2914.2914.3313.842.35M
October 08, 202614.1914.2714.2714.4514.161.44M
September 30, 202614.414.2114.2114.414.11.77M
September 29, 202614.214.2914.2914.3714.051.49M
September 28, 202614.5814.0914.0914.5814.041.97M
September 24, 202614.7114.5414.5414.7114.481.57M
September 23, 202614.714.6914.6914.7914.611.51M
September 22, 202614.714.6314.6314.8214.561.85M
September 21, 202614.5214.6814.6814.714.472.31M
September 18, 202614.3514.5214.5214.6614.311.66M
September 17, 202614.2214.414.414.6214.122.28M
September 16, 202614.2314.2214.2214.2714.031.27M
September 15, 202614.2614.1714.1714.314.121.1M
September 11, 202614.5514.1314.1314.5513.983.1M
September 10, 202614.8914.614.614.8914.591.75M
September 09, 202614.9514.9314.931514.781.6M
September 08, 202614.7714.9614.9614.9814.72M
September 07, 202614.7614.7114.7114.7714.61971,429
September 04, 202614.7214.6614.6614.914.571.54M
September 03, 202614.8214.6714.6714.8214.462.08M
September 02, 202615.0314.6814.6815.0314.672.18M
September 01, 202614.9915.0915.0915.1914.981.69M
August 31, 202615.1215.0615.0615.2214.982.03M
August 28, 202614.8815.1715.1715.3514.812.62M
August 27, 202614.6314.8914.8915.0214.592.41M
August 26, 202614.6514.6814.6814.7714.542.42M
August 25, 202614.3814.6614.6614.6914.32.43M
August 24, 202614.5314.5114.5114.6914.32.73M
August 21, 20261514.6914.691514.216.6M
August 20, 202615.0915.5715.5715.7915.084.72M
August 19, 202615.4315.0315.0315.514.943.48M
August 18, 202615.6115.5515.5515.6615.41.87M
August 17, 202615.4415.6815.6815.6815.282.35M
August 14, 202615.4215.4415.4415.5315.312.06M
August 13, 202615.5815.4115.4115.6915.412.29M
August 12, 202615.4915.615.615.7215.472.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved