Suntar Environmental Technology Co., Ltd. (688101.SS) SHH

17.28

-0.25(-1.43%)

Updated at June 03 10:09AM

Currency In CNY

688101.SS Historical Return

If you invested ¥1000 in Suntar Environmental Technology Co., Ltd. (688101.SS) since IPO date, it would be worth ¥675 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,087.48, while ¥1000 invested 1 year ago would be worth ¥1,340.57. This corresponds to total returns of -32.5%, 8.75%, 34.06%, respectively, with annualized returns of -5.82%, 1.69%, 34.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688101.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.86	17.53	17.53	17.92	17.1	4.99M
June 01, 2026	18.38	17.86	17.86	18.5	17.8	5.69M
May 29, 2026	19.58	18.38	18.38	19.58	18.27	11.28M
May 28, 2026	18.06	19.76	19.76	20.75	18.01	15.6M
May 27, 2026	17.9	18.04	18.04	18.84	17.7	8.27M
May 26, 2026	17.85	17.9	17.9	18.08	17.45	3.68M
May 25, 2026	18.22	18	18	18.34	17.74	3.86M
May 22, 2026	17.83	18.26	18.26	18.4	17.63	3.81M
May 21, 2026	18.73	17.83	17.83	18.83	17.74	5.89M
May 20, 2026	18.43	18.8	18.8	19.02	18.14	5.55M
May 19, 2026	19.07	18.61	18.61	19.3	18.25	6.62M
May 18, 2026	19.2	19.07	19.07	19.68	18.92	4.96M
May 15, 2026	19.98	19.26	19.26	20.11	19.11	7M
May 14, 2026	20.25	20.1	20.1	20.6	19.5	7.95M
May 13, 2026	19.61	20.58	20.58	21.24	19.15	9.49M
May 12, 2026	20.65	19.61	19.61	20.65	19.6	7.44M
May 11, 2026	20.91	20.66	20.66	21.36	20.59	8.63M
May 08, 2026	21.54	21.2	21.2	22.19	20.92	8.45M
May 07, 2026	21.45	21.64	21.64	22.17	21.23	7.82M
May 06, 2026	21.31	21.49	21.49	21.85	21.11	11.92M
April 30, 2026	21.95	21.92	21.92	22.5	21.09	12.83M
April 29, 2026	20.34	21.94	21.94	22.18	19.6	17.5M
April 28, 2026	18.75	20.62	20.62	20.77	18.73	16.89M
April 27, 2026	17.8	19.06	19.06	19.65	17.73	12.91M
April 24, 2026	16.26	17.93	17.93	18.58	16.11	10.38M
April 23, 2026	16.36	16.24	16.24	16.36	16.15	1.42M
April 22, 2026	16.13	16.36	16.36	16.41	16.13	1.74M
April 21, 2026	16.51	16.23	16.23	16.51	16.15	2.67M
April 20, 2026	16.9	16.6	16.6	16.9	16.52	2.71M
April 17, 2026	16.8	16.81	16.81	16.85	16.7	1.29M
April 16, 2026	16.77	16.81	16.81	16.89	16.55	1.37M
April 15, 2026	16.76	16.57	16.57	16.85	16.57	1.58M
April 14, 2026	16.52	16.68	16.68	16.7	16.4	1.58M
April 13, 2026	16.3	16.43	16.43	16.43	16.2	1.31M
April 10, 2026	16.23	16.41	16.41	16.5	16.08	1.67M
April 09, 2026	16.28	16.15	16.15	16.45	16.06	1.54M
April 08, 2026	15.99	16.36	16.36	16.43	15.95	2.15M
April 07, 2026	15.65	15.73	15.73	15.8	15.54	1.38M
April 03, 2026	15.88	15.69	15.69	16.05	15.63	1.33M
April 02, 2026	16.24	15.97	15.97	16.24	15.82	1.62M
April 01, 2026	16.08	16.24	16.24	16.35	16.02	2.19M
March 31, 2026	16.01	15.84	15.84	16.21	15.78	2.07M
March 30, 2026	15.82	16.08	16.08	16.15	15.73	2.14M
March 27, 2026	15.55	16.04	16.04	16.19	15.55	2.17M
March 26, 2026	16.03	15.86	15.86	16.18	15.81	1.6M
March 25, 2026	15.9	16.03	16.03	16.11	15.87	1.73M
March 24, 2026	15.64	15.88	15.88	15.88	15.4	2.75M
March 23, 2026	16.2	15.33	15.33	16.27	15.15	3.77M
March 20, 2026	16.75	16.43	16.43	16.94	16.43	2.26M
March 19, 2026	17.1	16.74	16.74	17.14	16.67	2.15M
March 18, 2026	17	17.24	17.24	17.25	16.67	1.58M
March 17, 2026	17.39	16.97	16.97	17.47	16.82	2.17M
March 16, 2026	17.4	17.37	17.37	17.54	17.21	1.86M
March 13, 2026	17.58	17.41	17.41	17.8	17.33	2.1M
March 12, 2026	17.65	17.49	17.49	17.65	17.45	2.17M
March 11, 2026	17.84	17.61	17.61	17.84	17.51	2.47M
March 10, 2026	17.35	17.69	17.74	17.71	17.35	1.46M
March 09, 2026	17.2	17.38	17.38	17.38	17.02	2.65M
March 06, 2026	16.75	17.33	17.33	17.39	16.66	3.09M
March 05, 2026	16.69	16.84	16.84	16.96	16.66	2.87M