Suntar Environmental Technology Co., Ltd. (688101.SS) SHH

Currency In CNY

AD

688101.SS Historical Return

If you invested ¥1000 in Suntar Environmental Technology Co., Ltd. (688101.SS) since IPO date, it would be worth ¥551.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥743.68, while ¥1000 invested 1 year ago would be worth ¥830.2. This corresponds to total returns of -44.8%, -25.63%, -16.98%, respectively, with annualized returns of -8.33%, -5.75%, -16.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688101.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.5514.1314.1314.5513.983.1M
September 10, 202614.8914.614.614.8914.591.75M
September 09, 202614.9514.9314.931514.781.6M
September 08, 202614.7714.9614.9614.9814.72M
September 07, 202614.7614.7114.7114.7714.61971,429
September 04, 202614.7214.6614.6614.914.571.54M
September 03, 202614.8214.6714.6714.8214.462.08M
September 02, 202615.0314.6814.6815.0314.672.18M
September 01, 202614.9915.0915.0915.1914.981.69M
August 31, 202615.1215.0615.0615.2214.982.03M
August 28, 202614.8815.1715.1715.3514.812.62M
August 27, 202614.6314.8914.8915.0214.592.41M
August 26, 202614.6514.6814.6814.7714.542.42M
August 25, 202614.3814.6614.6614.6914.32.43M
August 24, 202614.5314.5114.5114.6914.32.73M
August 21, 20261514.6914.691514.216.6M
August 20, 202615.0915.5715.5715.7915.084.72M
August 19, 202615.4315.0315.0315.514.943.48M
August 18, 202615.6115.5515.5515.6615.41.87M
August 17, 202615.4415.6815.6815.6815.282.35M
August 14, 202615.4215.4415.4415.5315.312.06M
August 13, 202615.5815.4115.4115.6915.412.29M
August 12, 202615.4915.615.615.7215.472.32M
August 11, 202615.7315.4915.4915.7315.454.12M
August 10, 202615.6115.7315.7315.8515.483.01M
August 07, 202615.7215.6415.6415.8415.363.06M
August 06, 202615.415.6215.6215.6315.363.65M
August 05, 202615.3715.5915.5915.6215.34.54M
August 04, 202615.3415.415.415.4215.213.77M
August 03, 202615.2515.3315.3315.4515.153.11M
July 31, 202615.1815.2615.2615.3915.044.59M
July 30, 202614.9814.8514.8515.1614.774.82M
July 29, 202614.4115.0615.0615.1914.415.66M
July 28, 202614.514.5414.5414.7514.324.59M
July 27, 202614.5514.6814.6814.6914.153.91M
July 23, 20261515.0615.0615.0614.686.01M
July 22, 202615.88151516.0414.8611.14M
July 21, 202617.0716.0416.0417.1814.7714.66M
July 20, 202617.5117.0117.0118.4316.1614.59M
July 17, 202618.3817.5117.5118.6517.312.06M
July 16, 202617.0518.6518.6519.1816.916.39M
July 15, 202617.317.3317.3317.4916.6110.61M
July 14, 202617.9617.3617.3617.9916.5815.68M
July 13, 20261718.7818.7819.516.8624.35M
July 10, 202615.6217.1117.1118.4315.6218.29M
July 09, 202615.4515.3615.3615.6514.952.91M
July 08, 202616.2815.5915.5916.3115.593.13M
July 07, 202616.8416.3516.351716.282.5M
July 06, 202617.0616.9216.9217.2316.733.01M
July 03, 202617.1717.0817.0817.3616.962.82M
July 02, 202617.217.2517.2517.9216.914.72M
July 01, 202616.5217.3417.3417.716.516.06M
June 30, 202616.0316.5316.5316.5415.823.61M
June 29, 202616.0216.1416.1416.4415.733.48M
June 26, 202616.416.0316.0316.4515.813.76M
June 25, 202616.6716.4616.4616.8916.123.74M
June 24, 202617.2216.6716.6717.2316.384.46M
June 23, 202617.1517.2217.2217.4717.042.97M
June 22, 202616.9517.3417.3417.3516.475.06M
June 18, 202617.3717.0917.0917.4516.64.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved