Suntar Environmental Technology Co., Ltd. (688101.SS) SHH

Currency In CNY

AD

688101.SS Historical Return

If you invested ¥1000 in Suntar Environmental Technology Co., Ltd. (688101.SS) since IPO date, it would be worth ¥733.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥861.07, while ¥1000 invested 1 year ago would be worth ¥1,341.43. This corresponds to total returns of -26.64%, -13.89%, 34.14%, respectively, with annualized returns of -4.54%, -2.95%, 34.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688101.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.6217.1117.1118.4315.6218.29M
July 09, 202615.4515.3615.3615.6514.952.91M
July 08, 202616.2815.5915.5916.3115.593.13M
July 07, 202616.8416.3516.351716.282.5M
July 06, 202617.0616.9216.9217.2316.733.01M
July 03, 202617.1717.0817.0817.3616.962.82M
July 02, 202617.217.2517.2517.9216.914.72M
July 01, 202616.5217.3417.3417.716.516.06M
June 30, 202616.0316.5316.5316.5415.823.61M
June 29, 202616.0216.1416.1416.4415.733.48M
June 26, 202616.416.0316.0316.4515.813.76M
June 25, 202616.6716.4616.4616.8916.123.74M
June 24, 202617.2216.6716.6717.2316.384.46M
June 23, 202617.1517.2217.2217.4717.042.97M
June 22, 202616.9517.3417.3417.3516.475.06M
June 18, 202617.3717.0917.0917.4516.64.83M
June 17, 20261817.3217.3218.3717.247.35M
June 16, 202617.8218.0218.0218.2517.385.64M
June 15, 202617.3617.917.918.1217.35.46M
June 12, 202617.6617.2417.2417.917.115.05M
June 11, 202617.2717.4517.4517.6416.914.44M
June 10, 202617.0617.4517.4517.5116.814.36M
June 09, 202617.3917.2517.2517.616.814.31M
June 08, 202617.4217.2117.2118.2416.916.98M
June 05, 202617.2317.6817.6818.0416.765.63M
June 04, 202616.8917.2317.2317.5316.894.61M
June 03, 202617.4217.1317.1317.4316.964.73M
June 02, 202617.8617.5317.5317.9217.14.99M
June 01, 202618.3817.8617.8618.517.85.69M
May 29, 202619.5818.3818.3819.5818.2711.28M
May 28, 202618.0619.7619.7620.7518.0115.6M
May 27, 202617.918.0418.0418.8417.78.27M
May 26, 202617.8517.917.918.0817.453.68M
May 25, 202618.22181818.3417.743.86M
May 22, 202617.8318.2618.2618.417.633.81M
May 21, 202618.7317.8317.8318.8317.745.89M
May 20, 202618.4318.818.819.0218.145.55M
May 19, 202619.0718.6118.6119.318.256.62M
May 18, 202619.219.0719.0719.6818.924.96M
May 15, 202619.9819.2619.2620.1119.117M
May 14, 202620.2520.120.120.619.57.95M
May 13, 202619.6120.5820.5821.2419.159.49M
May 12, 202620.6519.6119.6120.6519.67.44M
May 11, 202620.9120.6620.6621.3620.598.63M
May 08, 202621.5421.221.222.1920.928.45M
May 07, 202621.4521.6421.6422.1721.237.82M
May 06, 202621.3121.4921.4921.8521.1111.92M
April 30, 202621.9521.9221.9222.521.0912.83M
April 29, 202620.3421.9421.9422.1819.617.5M
April 28, 202618.7520.6220.6220.7718.7316.89M
April 27, 202617.819.0619.0619.6517.7312.91M
April 24, 202616.2617.9317.9318.5816.1110.38M
April 23, 202616.3616.2416.2416.3616.151.42M
April 22, 202616.1316.3616.3616.4116.131.74M
April 21, 202616.5116.2316.2316.5116.152.67M
April 20, 202616.916.616.616.916.522.71M
April 17, 202616.816.8116.8116.8516.71.29M
April 16, 202616.7716.8116.8116.8916.551.37M
April 15, 202616.7616.5716.5716.8516.571.58M
April 14, 202616.5216.6816.6816.716.41.58M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved