Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS) SHH

61.60

-0.39(-0.63%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202562.0261.7261.7262.5261.32.07M
December 24, 202561.0961.9961.9962.660.811.33M
December 23, 202563.1460.9760.9763.5360.661.89M
December 22, 202564.962.8362.8364.962.681.76M
December 19, 202564.9964.2564.2565.8863.64878,443
December 18, 202563.28646465.1562.431.61M
December 17, 202561.6562.7262.7263.1661.41.26M
December 16, 202563.9161.6561.6563.9761.581.38M
December 15, 202562.2264.3964.3965.5162.221.78M
December 12, 202561.262.8362.8363.160.411.19M
December 11, 20256260.8460.846260.6690,541
December 10, 202562.561.6861.6862.560.81894,479
December 09, 202560.862.3362.3362.8560.131.25M
December 08, 202560.1860.7460.7461.8859.921.36M
December 05, 202558.8559.859.860.1758.33962,774
December 04, 202559.1858.558.559.4858.1785,948
December 03, 202558.759.2959.2959.4958996,625
December 02, 202558.2458.8658.8659.2957.311.32M
December 01, 202558.658.3358.3359.157.881.01M
November 28, 202558.1158.458.458.8657.5930,954
November 27, 202558.658.3558.3559.8458879,346
November 26, 202559.3958.958.959.8258.7603,504
November 25, 202559.359.4459.4460.5458.92748,288
November 24, 20255758.758.758.9557994,992
November 21, 20255956.9656.9659.4956.821.52M
November 20, 202560.8259.6559.6562.759.21.15M
November 19, 202561.3560.0860.0862.0259.771.7M
November 18, 202562.361.1861.1863.9160.81.62M
November 17, 20256462.3262.3264.4662.31.31M
November 14, 202564.7164.164.165.664994,798
November 13, 202565.5364.764.765.9964.091.26M
November 12, 202563.165.2365.2365.8362.141.64M
November 11, 202563.9563.0963.0964.662.68920,383
November 10, 202564.563.9563.9564.5663.011.13M
November 07, 202564.5464.4264.4266.0363.821.49M
November 06, 202562.864.7164.7165.2762.81.4M
November 05, 202562.5263.2963.2963.4961.891.33M
November 04, 20256362.562.565.3162.282.77M
November 03, 202567.3165.4665.4667.764.662.1M
October 31, 202569.9467.8667.8670.6567.632.15M
October 30, 202572.2569.9469.947369.41.45M
October 29, 20257272.1772.1772.5270.51.07M
October 28, 202573.3371.9271.9273.8471.71.38M
October 27, 202574.6573.3473.3475.5731.91M
October 24, 202573.7974.874.875.4573.791.54M
October 23, 202571.3773.8873.8874.4970.552.12M
October 22, 202570.2971.3771.3772.870.081.02M
October 21, 202570.5570.9470.9471.1269.7928,767
October 20, 202570.3170.0670.0671.3369.111.61M
October 17, 202572.3869.0269.0273.2368.831.56M
October 16, 202573.9272.4572.4574.2711.81M
October 15, 202573.3874.1474.1476.772.882.13M
October 14, 202577.1773.3873.3877.873.132.58M
October 13, 202568.0677.1777.1778.868.063.13M
October 10, 202575.1174.0574.0575.4672.362.55M
October 09, 20257476.1776.1776.373.82.6M
September 30, 202574.0273.4973.4974.1672.81.48M
September 29, 202571.3573.6673.6674.6702.19M
September 26, 20257171.6171.6173.8870.12.45M
September 25, 202567.9870.6470.6472.1967.513.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved