Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS) SHH

Currency In CNY

688103.SS Historical Return

If you invested ¥1000 in Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS) since IPO date, it would be worth ¥929.41 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,031.05, while ¥1000 invested 1 year ago would be worth ¥912.43. This corresponds to total returns of -7.06%, 3.1%, -8.76%, respectively, with annualized returns of -1.42%, 0.61%, -8.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688103.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	65.4	64.01	64.01	66.9	64.01	1.24M
October 21, 2026	66.58	65.56	65.56	67.3	65.36	999,030
October 20, 2026	65.89	66.16	66.16	67.8	64.5	1.2M
October 19, 2026	64.56	64.62	64.62	65.35	61.25	1.85M
October 16, 2026	65	64.4	64.4	66.49	63.51	1.53M
October 15, 2026	64	62.94	62.94	64.5	62.01	1.76M
October 14, 2026	65.6	65.8	65.8	69.27	65.1	2.17M
October 13, 2026	64.51	66.05	66.05	66.47	62.8	1.84M
October 12, 2026	69	65.82	65.82	69.07	65.14	2.38M
October 09, 2026	70.9	68.11	68.11	70.92	63.74	3.21M
October 08, 2026	76.36	70.52	70.52	76.64	69.6	2.18M
September 30, 2026	80	75.98	75.98	80.35	75.73	1.57M
September 29, 2026	78.3	79.67	79.67	81	77.71	1.58M
September 28, 2026	81.55	79.05	79.05	84.48	77.71	2.48M
September 24, 2026	83.53	81.24	81.24	84.05	80.74	2.1M
September 23, 2026	81.83	84.72	84.72	85.25	81.83	1.59M
September 22, 2026	84.5	82.66	82.66	85.31	82	2.76M
September 21, 2026	79.85	84.36	84.36	85.5	78.5	3.47M
September 18, 2026	77.49	79.08	79.08	80	76	1.89M
September 17, 2026	76	75.91	75.91	76.69	74.03	1.75M
September 16, 2026	71.18	76	76	76	70.81	2.02M
September 15, 2026	70.5	71.55	71.55	72.2	69.19	1.27M
September 11, 2026	69.7	67.82	67.82	69.8	65.5	1.96M
September 10, 2026	70.7	69.83	69.83	71.3	69.69	1.55M
September 09, 2026	69.88	71.24	71.24	72.8	69.88	1.76M
September 08, 2026	71.7	70.09	70.09	71.7	69.81	1.33M
September 07, 2026	70.59	71.8	71.8	72.69	70.31	1.66M
September 04, 2026	74	70.15	70.15	74.99	69	2.19M
September 03, 2026	71.27	73.32	73.32	74.38	70.88	1.86M
September 02, 2026	72.68	71.26	71.26	72.85	70.4	2.3M
September 01, 2026	75.66	73.67	73.67	76.95	73.11	2.24M
August 31, 2026	73.52	75.05	75.05	75.65	72.31	1.72M
August 28, 2026	76.24	74.84	74.84	79.29	74.8	2.27M
August 27, 2026	73.48	77.22	77.22	77.46	72.76	2.85M
August 26, 2026	75.11	72.58	72.58	75.11	71.7	1.97M
August 25, 2026	74.53	73.65	73.65	74.53	70.46	2.01M
August 24, 2026	74.56	74.13	74.13	75.81	72	2.38M
August 21, 2026	73.38	74.93	74.93	76.3	72.68	2M
August 20, 2026	73	74.04	74.04	77.23	72.5	3.28M
August 19, 2026	74.74	71.01	71.01	76.05	70.2	3.34M
August 18, 2026	79.35	77.15	77.15	79.87	76.01	2.58M
August 17, 2026	75.98	79.68	79.68	80.99	75.06	2.73M
August 14, 2026	75.04	76.21	76.21	77.84	73.28	2.82M
August 13, 2026	78.88	75.52	75.52	80.88	75.36	2.68M
August 12, 2026	77.7	77.5	77.5	79.5	76.47	2.39M
August 11, 2026	77.62	77.79	77.79	80.33	75.55	3.57M
August 10, 2026	77	77.21	77.21	78.39	74.53	2.65M
August 07, 2026	74.58	76.89	76.89	78.67	73.5	4.18M
August 06, 2026	69	74.56	74.56	74.56	67.78	4M
August 05, 2026	66.63	69.88	69.88	70.29	65.23	4.13M
August 04, 2026	63.99	65.41	65.41	66.49	62	3.84M
August 03, 2026	61.9	62.64	62.64	64.28	60	4.74M
July 31, 2026	61.88	61.17	61.17	64.85	61.16	5.69M
July 30, 2026	60.7	58.2	58.2	65.51	58.2	6.73M
July 29, 2026	65	61.32	61.32	65	58.68	6.92M
July 28, 2026	72.7	64.35	64.35	72.85	64	5.16M
July 27, 2026	72.01	72.99	72.99	73.86	70.58	3.12M
July 24, 2026	74.86	72.6	72.6	76.81	72.18	3.31M
July 23, 2026	76.68	74.86	74.86	77.85	74.43	4.05M
July 22, 2026	80.2	76.45	76.45	81.8	75.7	5.31M