Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS) SHH

64.03

-1.83(-2.78%)

Updated at May 14 03:00PM

Currency In CNY

688103.SS Historical Return

If you invested ¥1000 in Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS) since IPO date, it would be worth ¥882.81 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,167.79, while ¥1000 invested 1 year ago would be worth ¥1,225.92. This corresponds to total returns of -11.72%, 16.78%, 22.59%, respectively, with annualized returns of -2.63%, 5.31%, 22.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688103.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	62	65.86	65.86	67	62	3.8M
May 12, 2026	64.11	62.9	62.9	64.11	62.06	2.24M
May 11, 2026	59.99	64.19	64.19	65.89	59.73	4.44M
May 08, 2026	59.62	59.99	59.99	60.38	58.86	1.27M
May 07, 2026	59.69	59.52	59.52	60.09	58.61	1.4M
May 06, 2026	61.01	59.45	59.45	61.48	59.14	2.31M
April 30, 2026	58.96	60.19	60.19	60.57	58.96	1.51M
April 29, 2026	56.68	59.47	59.47	61	56.6	2.21M
April 28, 2026	56.61	57.12	57.12	58.57	56.6	3.1M
April 27, 2026	59.88	60.8	60.8	60.98	59	1.26M
April 24, 2026	58.09	60.12	60.12	60.55	58.09	1.77M
April 23, 2026	58.57	58.68	58.68	60.16	57.99	1.3M
April 22, 2026	57.71	58.86	58.86	59.2	57.71	1.28M
April 21, 2026	59.18	58.5	58.5	59.18	57.51	1.27M
April 20, 2026	59.33	59.24	59.24	60.65	58.85	1.33M
April 17, 2026	57.99	59.32	59.32	59.56	57.11	1.18M
April 16, 2026	56.27	57.26	57.26	58.13	56.09	1.23M
April 15, 2026	56.53	56.28	56.28	57.38	56.05	791,480
April 14, 2026	56.5	56.25	56.25	56.99	55.9	1.08M
April 13, 2026	56.12	56.2	56.2	57.41	55.39	1.22M
April 10, 2026	55.99	55.9	55.9	56.78	55.29	1.06M
April 09, 2026	55.3	55	55	55.82	54.76	881,455
April 08, 2026	53	55.62	55.62	55.88	53	1.45M
April 07, 2026	52.3	52.25	52.25	52.9	52.03	872,786
April 03, 2026	52.62	52.35	52.35	53.02	52.12	842,707
April 02, 2026	52.9	52.91	52.91	53.55	52.63	1.18M
April 01, 2026	53.98	53.35	53.35	53.98	52.54	1.26M
March 31, 2026	52.79	51.67	51.67	53.47	51.67	1.24M
March 30, 2026	53.22	53.08	53.08	53.69	51.82	1.62M
March 27, 2026	53.99	53.66	53.66	54.61	53.51	1.69M
March 26, 2026	56.1	54.29	54.29	56.57	54.08	1.05M
March 25, 2026	56.44	56.48	56.48	57.62	56.1	1.12M
March 24, 2026	56.83	56.01	56.01	56.83	54.15	1.5M
March 23, 2026	58.48	55.04	55.04	58.48	54.5	2.08M
March 20, 2026	59.7	59.01	59.01	60.15	59.01	799,661
March 19, 2026	60.2	59.67	59.67	60.73	59.31	827,690
March 18, 2026	59.5	60.79	60.79	60.99	59.4	817,876
March 17, 2026	61.61	59.96	59.75	61.8	59.89	650,201
March 16, 2026	60.64	61.67	61.67	61.92	59.44	1.1M
March 13, 2026	61	60.75	60.75	61.97	60.11	869,940
March 12, 2026	62.6	60.87	60.87	63.46	60.21	1.17M
March 11, 2026	62.8	63.04	63.04	64.69	62.8	1.73M
March 10, 2026	61.5	62.08	62.34	62.3	60.6	604,024
March 09, 2026	60.32	60.88	60.88	60.93	58.8	1.45M
March 06, 2026	60	61.32	61.32	62.3	59.71	1.32M
March 05, 2026	58.69	60.1	60.1	61.23	58.69	1.28M
March 04, 2026	57.48	58.1	58.05	59.11	57.43	753,692
March 03, 2026	62.2	58.33	58.33	63.59	58.33	2.19M
March 02, 2026	63.86	62.8	62.8	65.57	62.7	2.19M
February 27, 2026	64.56	63.89	63.89	64.56	62.64	1.16M
February 26, 2026	63.64	64.59	64.59	64.59	63	1.42M
February 25, 2026	63.41	63.61	63.61	63.98	63.07	1.46M
February 24, 2026	63.09	64.04	64.04	64.57	62.52	1.46M
February 13, 2026	63.29	63.12	63.12	64.19	62.78	1.11M
February 12, 2026	62.33	63.03	63.03	63.48	62.01	957,198
February 11, 2026	62.96	62.32	62.32	63.19	62.22	688,746
February 10, 2026	63.24	62.79	62.79	63.24	62.5	921,993
February 09, 2026	62.82	63.24	63.24	63.78	61.99	1.04M
February 06, 2026	61.88	62	62	62.72	61	637,570
February 05, 2026	62.8	61.96	61.96	62.8	61.44	959,897