Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS) SHH

67.91

+1.21(+1.81%)

Updated at September 08 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202562.866.766.767.1862.73.3M
September 04, 202565.962.7162.7166.3561.312.87M
September 03, 202566.7566.3966.3968.866.011.94M
September 02, 202567.1566.766.768.7662.39M
September 01, 20256767.3467.3468.4765.912.23M
August 29, 202567.567.4867.4867.7566.511.56M
August 28, 202566.4167.867.868.8665.52.15M
August 27, 202567.166.666.669.666.462.38M
August 26, 202567.266.6366.6368.4566.361.88M
August 25, 202567.9967.567.568.1566.422.16M
August 22, 202566.8767.1467.1467.5866.321.53M
August 21, 202567.0166.4866.4868.3966.031.44M
August 20, 202567.6167.5967.5967.7365.721.69M
August 19, 202567.467.6167.6168.4965.862.33M
August 18, 202566.5867.9167.9168.666.582.51M
August 15, 20256566.3866.3867.4564.761.76M
August 14, 202564.8865.365.366.8764.262.4M
August 13, 202563.8764.7664.7664.8463.12.17M
August 12, 202562.4163.9763.976461.912.22M
August 11, 202560.0862.4162.4162.6959.92.43M
August 08, 202559.5360.2760.2761.0758.81.6M
August 07, 202560.0859.5359.5360.8559.41.44M
August 06, 202559.92606061.1159.211.71M
August 05, 20256059.9959.9960.7859.511.19M
August 04, 202558.5360.5660.5660.758.521.3M
August 01, 202559.558.9558.9559.9958.7985,059
July 31, 202560.3559.4259.4261.1459.311.26M
July 30, 202562.360.3460.3462.8760.21.54M
July 29, 202560.0562.8662.8663.259.52.8M
July 28, 202558.5860.0560.0560.37581.75M
July 25, 202557.3558.2458.2458.5956.851.45M
July 24, 202557.8757.5857.5858.2557.11.12M
July 23, 202557.6357.5957.5958.5157.021.15M
July 22, 202558.8257.3557.3559.2557.211.76M
July 21, 202560.0758.8358.8360.0758.611.67M
July 18, 202560.8159.9759.9760.8158.961.84M
July 17, 202555.6560.2160.2160.9955.654.18M
July 16, 202556.5855.7755.7756.7855.42.13M
July 15, 202556.3756.356.35856.31.59M
July 14, 202557.2856.3856.3857.4956.141.7M
July 11, 202557.5657.2857.2857.7156.361.27M
July 10, 202557.457.5657.5658.2257.28685,463
July 09, 202558.0857.3457.3458.2957.21.11M
July 08, 202558.3758.3558.3560.1757.792.03M
July 07, 202558.1357.4257.4258.1857.151.03M
July 04, 202558.2558.1458.1458.556.551.16M
July 03, 202558.3658.2858.2859.0157.52816,914
July 02, 202559.1358.858.859.758.48883,374
July 01, 202561.4959.7559.5462.258.721.9M
June 30, 202559.760.8460.6361.259.7990,660
June 27, 202559.5759.759.760.5959.01982,299
June 26, 202559.7559.8459.8460.8859.51.18M
June 25, 20255859.9259.9260.4157.32.03M
June 24, 202557.2457.657.658.2957911,084
June 23, 20255656.9856.9857.3455.8835,781
June 20, 202557.156.4256.4258.3556.221.28M
June 19, 202557.6157.2157.2158.4956.371.34M
June 18, 202557.4557.8857.8858.3856.81958,728
June 17, 202557.8757.5757.5758.8956.971.05M
June 16, 202557.7857.8957.8958.757.251.16M