Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS) SHH

Currency In CNY

688103.SS Historical Return

If you invested ¥1000 in Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS) since IPO date, it would be worth ¥935.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥867.37, while ¥1000 invested 1 year ago would be worth ¥1,034. This corresponds to total returns of -6.49%, -13.26%, 3.4%, respectively, with annualized returns of -1.33%, -2.81%, 3.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688103.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	69.7	67.82	67.82	69.8	65.5	1.96M
September 10, 2026	70.7	69.83	69.83	71.3	69.69	1.55M
September 09, 2026	69.88	71.24	71.24	72.8	69.88	1.76M
September 08, 2026	71.7	70.09	70.09	71.7	69.81	1.33M
September 07, 2026	70.59	71.8	71.8	72.69	70.31	1.66M
September 04, 2026	74	70.15	70.15	74.99	69	2.19M
September 03, 2026	71.27	73.32	73.32	74.38	70.88	1.86M
September 02, 2026	72.68	71.26	71.26	72.85	70.4	2.3M
September 01, 2026	75.66	73.67	73.67	76.95	73.11	2.24M
August 31, 2026	73.52	75.05	75.05	75.65	72.31	1.72M
August 28, 2026	76.24	74.84	74.84	79.29	74.8	2.27M
August 27, 2026	73.48	77.22	77.22	77.46	72.76	2.85M
August 26, 2026	75.11	72.58	72.58	75.11	71.7	1.97M
August 25, 2026	74.53	73.65	73.65	74.53	70.46	2.01M
August 24, 2026	74.56	74.13	74.13	75.81	72	2.38M
August 21, 2026	73.38	74.93	74.93	76.3	72.68	2M
August 20, 2026	73	74.04	74.04	77.23	72.5	3.28M
August 19, 2026	74.74	71.01	71.01	76.05	70.2	3.34M
August 18, 2026	79.35	77.15	77.15	79.87	76.01	2.58M
August 17, 2026	75.98	79.68	79.68	80.99	75.06	2.73M
August 14, 2026	75.04	76.21	76.21	77.84	73.28	2.82M
August 13, 2026	78.88	75.52	75.52	80.88	75.36	2.68M
August 12, 2026	77.7	77.5	77.5	79.5	76.47	2.39M
August 11, 2026	77.62	77.79	77.79	80.33	75.55	3.57M
August 10, 2026	77	77.21	77.21	78.39	74.53	2.65M
August 07, 2026	74.58	76.89	76.89	78.67	73.5	4.18M
August 06, 2026	69	74.56	74.56	74.56	67.78	4M
August 05, 2026	66.63	69.88	69.88	70.29	65.23	4.13M
August 04, 2026	63.99	65.41	65.41	66.49	62	3.84M
August 03, 2026	61.9	62.64	62.64	64.28	60	4.74M
July 31, 2026	61.88	61.17	61.17	64.85	61.16	5.69M
July 30, 2026	60.7	58.2	58.2	65.51	58.2	6.73M
July 29, 2026	65	61.32	61.32	65	58.68	6.92M
July 28, 2026	72.7	64.35	64.35	72.85	64	5.16M
July 27, 2026	72.01	72.99	72.99	73.86	70.58	3.12M
July 24, 2026	74.86	72.6	72.6	76.81	72.18	3.31M
July 23, 2026	76.68	74.86	74.86	77.85	74.43	4.05M
July 22, 2026	80.2	76.45	76.45	81.8	75.7	5.31M
July 21, 2026	74.15	80.78	80.78	81.65	67.8	6.88M
July 20, 2026	85.08	73.5	73.5	85.7	70.73	8.63M
July 17, 2026	91.01	82.8	82.8	93.86	82.01	6.14M
July 16, 2026	92	92.5	92.5	97.55	89.88	6.66M
July 15, 2026	98.92	96.99	96.99	104.35	95.11	7.37M
July 14, 2026	96.41	94.93	94.93	99.43	86.2	7.92M
July 13, 2026	98.17	93.46	93.46	102.01	92.1	7.9M
July 10, 2026	101.46	103	103	112.99	100	11.69M
July 09, 2026	93	100.97	100.97	102.55	86.11	11.36M
July 08, 2026	88.14	87.7	87.7	91	85	6.82M
July 07, 2026	86.71	88.95	88.95	93	82.9	9.19M
July 06, 2026	71.51	85.26	85.26	87.61	71.51	9.07M
July 03, 2026	76.01	73.01	73.01	77.99	71.43	5.16M
July 02, 2026	68	74.85	74.85	77	66.08	6.91M
July 01, 2026	73.55	69.62	69.62	75.55	68.71	5.84M
June 30, 2026	66.78	74.41	74.41	76.6	66.43	6.56M
June 29, 2026	60.27	66.88	66.88	68.1	60.25	7.43M
June 26, 2026	59.6	59.66	59.66	61.61	57.51	4.05M
June 25, 2026	59.9	58.45	58.45	61.15	57.99	2.58M
June 24, 2026	62	60.04	60.04	63.11	59.11	2.72M
June 23, 2026	64.56	62.49	62.49	65.5	61.67	2.64M
June 22, 2026	65.13	64.2	64.2	67.1	63.08	3.42M