Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS) SHH

Currency In CNY

AD

688103.SS Historical Return

If you invested ¥1000 in Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS) since IPO date, it would be worth ¥929.41 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,031.05, while ¥1000 invested 1 year ago would be worth ¥912.43. This corresponds to total returns of -7.06%, 3.1%, -8.76%, respectively, with annualized returns of -1.42%, 0.61%, -8.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688103.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202665.464.0164.0166.964.011.24M
October 21, 202666.5865.5665.5667.365.36999,030
October 20, 202665.8966.1666.1667.864.51.2M
October 19, 202664.5664.6264.6265.3561.251.85M
October 16, 20266564.464.466.4963.511.53M
October 15, 20266462.9462.9464.562.011.76M
October 14, 202665.665.865.869.2765.12.17M
October 13, 202664.5166.0566.0566.4762.81.84M
October 12, 20266965.8265.8269.0765.142.38M
October 09, 202670.968.1168.1170.9263.743.21M
October 08, 202676.3670.5270.5276.6469.62.18M
September 30, 20268075.9875.9880.3575.731.57M
September 29, 202678.379.6779.678177.711.58M
September 28, 202681.5579.0579.0584.4877.712.48M
September 24, 202683.5381.2481.2484.0580.742.1M
September 23, 202681.8384.7284.7285.2581.831.59M
September 22, 202684.582.6682.6685.31822.76M
September 21, 202679.8584.3684.3685.578.53.47M
September 18, 202677.4979.0879.0880761.89M
September 17, 20267675.9175.9176.6974.031.75M
September 16, 202671.1876767670.812.02M
September 15, 202670.571.5571.5572.269.191.27M
September 11, 202669.767.8267.8269.865.51.96M
September 10, 202670.769.8369.8371.369.691.55M
September 09, 202669.8871.2471.2472.869.881.76M
September 08, 202671.770.0970.0971.769.811.33M
September 07, 202670.5971.871.872.6970.311.66M
September 04, 20267470.1570.1574.99692.19M
September 03, 202671.2773.3273.3274.3870.881.86M
September 02, 202672.6871.2671.2672.8570.42.3M
September 01, 202675.6673.6773.6776.9573.112.24M
August 31, 202673.5275.0575.0575.6572.311.72M
August 28, 202676.2474.8474.8479.2974.82.27M
August 27, 202673.4877.2277.2277.4672.762.85M
August 26, 202675.1172.5872.5875.1171.71.97M
August 25, 202674.5373.6573.6574.5370.462.01M
August 24, 202674.5674.1374.1375.81722.38M
August 21, 202673.3874.9374.9376.372.682M
August 20, 20267374.0474.0477.2372.53.28M
August 19, 202674.7471.0171.0176.0570.23.34M
August 18, 202679.3577.1577.1579.8776.012.58M
August 17, 202675.9879.6879.6880.9975.062.73M
August 14, 202675.0476.2176.2177.8473.282.82M
August 13, 202678.8875.5275.5280.8875.362.68M
August 12, 202677.777.577.579.576.472.39M
August 11, 202677.6277.7977.7980.3375.553.57M
August 10, 20267777.2177.2178.3974.532.65M
August 07, 202674.5876.8976.8978.6773.54.18M
August 06, 20266974.5674.5674.5667.784M
August 05, 202666.6369.8869.8870.2965.234.13M
August 04, 202663.9965.4165.4166.49623.84M
August 03, 202661.962.6462.6464.28604.74M
July 31, 202661.8861.1761.1764.8561.165.69M
July 30, 202660.758.258.265.5158.26.73M
July 29, 20266561.3261.326558.686.92M
July 28, 202672.764.3564.3572.85645.16M
July 27, 202672.0172.9972.9973.8670.583.12M
July 24, 202674.8672.672.676.8172.183.31M
July 23, 202676.6874.8674.8677.8574.434.05M
July 22, 202680.276.4576.4581.875.75.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved