Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688103.SS Historical Return
If you invested ¥1000 in Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS) since IPO date, it would be worth ¥863.64 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥968.61, while ¥1000 invested 1 year ago would be worth ¥1,034.35. This corresponds to total returns of -13.64%, -3.14%, 3.43%, respectively, with annualized returns of -2.95%, -1.06%, 3.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688103.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 61.88 | 61.17 | 61.17 | 64.85 | 61.16 | 5.69M |
| July 30, 2026 | 60.7 | 58.2 | 58.2 | 65.51 | 58.2 | 6.73M |
| July 29, 2026 | 65 | 61.32 | 61.32 | 65 | 58.68 | 6.92M |
| July 28, 2026 | 72.7 | 64.35 | 64.35 | 72.85 | 64 | 5.16M |
| July 27, 2026 | 72.01 | 72.99 | 72.99 | 73.86 | 70.58 | 3.12M |
| July 24, 2026 | 74.86 | 72.6 | 72.6 | 76.81 | 72.18 | 3.31M |
| July 23, 2026 | 76.68 | 74.86 | 74.86 | 77.85 | 74.43 | 4.05M |
| July 22, 2026 | 80.2 | 76.45 | 76.45 | 81.8 | 75.7 | 5.31M |
| July 21, 2026 | 74.15 | 80.78 | 80.78 | 81.65 | 67.8 | 6.88M |
| July 20, 2026 | 85.08 | 73.5 | 73.5 | 85.7 | 70.73 | 8.63M |
| July 17, 2026 | 91.01 | 82.8 | 82.8 | 93.86 | 82.01 | 6.14M |
| July 16, 2026 | 92 | 92.5 | 92.5 | 97.55 | 89.88 | 6.66M |
| July 15, 2026 | 98.92 | 96.99 | 96.99 | 104.35 | 95.11 | 7.37M |
| July 14, 2026 | 96.41 | 94.93 | 94.93 | 99.43 | 86.2 | 7.92M |
| July 13, 2026 | 98.17 | 93.46 | 93.46 | 102.01 | 92.1 | 7.9M |
| July 10, 2026 | 101.46 | 103 | 103 | 112.99 | 100 | 11.69M |
| July 09, 2026 | 93 | 100.97 | 100.97 | 102.55 | 86.11 | 11.36M |
| July 08, 2026 | 88.14 | 87.7 | 87.7 | 91 | 85 | 6.82M |
| July 07, 2026 | 86.71 | 88.95 | 88.95 | 93 | 82.9 | 9.19M |
| July 06, 2026 | 71.51 | 85.26 | 85.26 | 87.61 | 71.51 | 9.07M |
| July 03, 2026 | 76.01 | 73.01 | 73.01 | 77.99 | 71.43 | 5.16M |
| July 02, 2026 | 68 | 74.85 | 74.85 | 77 | 66.08 | 6.91M |
| July 01, 2026 | 73.55 | 69.62 | 69.62 | 75.55 | 68.71 | 5.84M |
| June 30, 2026 | 66.78 | 74.41 | 74.41 | 76.6 | 66.43 | 6.56M |
| June 29, 2026 | 60.27 | 66.88 | 66.88 | 68.1 | 60.25 | 7.43M |
| June 26, 2026 | 59.6 | 59.66 | 59.66 | 61.61 | 57.51 | 4.05M |
| June 25, 2026 | 59.9 | 58.45 | 58.45 | 61.15 | 57.99 | 2.58M |
| June 24, 2026 | 62 | 60.04 | 60.04 | 63.11 | 59.11 | 2.72M |
| June 23, 2026 | 64.56 | 62.49 | 62.49 | 65.5 | 61.67 | 2.64M |
| June 22, 2026 | 65.13 | 64.2 | 64.2 | 67.1 | 63.08 | 3.42M |
| June 18, 2026 | 64.03 | 64.64 | 64.64 | 66.5 | 63.45 | 2.1M |
| June 17, 2026 | 62.35 | 64.03 | 64.03 | 64.3 | 62.2 | 1.82M |
| June 16, 2026 | 62.4 | 62.75 | 62.75 | 63.68 | 61.52 | 1.67M |
| June 15, 2026 | 58.32 | 62.39 | 62.39 | 62.49 | 58.32 | 3.43M |
| June 12, 2026 | 61.51 | 58.57 | 58.57 | 61.75 | 57.65 | 2.29M |
| June 11, 2026 | 58.09 | 60.43 | 60.43 | 61.38 | 58.06 | 2.64M |
| June 10, 2026 | 60.1 | 58.9 | 58.9 | 61.46 | 57.4 | 1.99M |
| June 09, 2026 | 58 | 60.7 | 60.7 | 62 | 57.11 | 3.39M |
| June 08, 2026 | 56 | 57.87 | 57.87 | 60.65 | 56 | 2.79M |
| June 05, 2026 | 61.95 | 62 | 62 | 63.86 | 59.81 | 2.26M |
| June 04, 2026 | 60.91 | 61.95 | 61.95 | 64.07 | 60.61 | 1.79M |
| June 03, 2026 | 62.23 | 61.89 | 61.89 | 64.37 | 61.02 | 1.94M |
| June 02, 2026 | 61.65 | 62.24 | 62.24 | 63.46 | 58.8 | 2.66M |
| June 01, 2026 | 63.55 | 62.05 | 62.05 | 64.98 | 61.14 | 2.45M |
| May 29, 2026 | 68.71 | 63.64 | 63.64 | 68.89 | 63.1 | 3.27M |
| May 28, 2026 | 63.81 | 68.9 | 68.9 | 69.5 | 63.81 | 3.74M |
| May 27, 2026 | 64.34 | 64.6 | 64.6 | 65.75 | 63.65 | 1.86M |
| May 26, 2026 | 67.22 | 64.86 | 64.86 | 67.22 | 63.5 | 2.7M |
| May 25, 2026 | 67.9 | 66.95 | 66.95 | 68.5 | 66.43 | 2.12M |
| May 22, 2026 | 65.15 | 67.89 | 67.89 | 69.14 | 64.86 | 2.34M |
| May 21, 2026 | 67.5 | 65.12 | 65.12 | 70.5 | 65 | 4.19M |
| May 20, 2026 | 66 | 66.75 | 66.75 | 66.8 | 64.87 | 1.84M |
| May 19, 2026 | 65.89 | 65.97 | 65.97 | 66.09 | 64.44 | 1.68M |
| May 18, 2026 | 64.97 | 65.21 | 65.21 | 66.77 | 63.37 | 2.16M |
| May 15, 2026 | 64.04 | 64.66 | 64.66 | 65.54 | 63.22 | 2.29M |
| May 14, 2026 | 65.39 | 64.03 | 64.03 | 66.92 | 64.02 | 2.01M |
| May 13, 2026 | 62 | 65.86 | 65.86 | 67 | 62 | 3.8M |
| May 12, 2026 | 64.11 | 62.9 | 62.9 | 64.11 | 62.06 | 2.24M |
| May 11, 2026 | 59.99 | 64.19 | 64.19 | 65.89 | 59.73 | 4.44M |
| May 08, 2026 | 59.62 | 59.99 | 59.99 | 60.38 | 58.86 | 1.27M |
AD
