Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS) SHH

Currency In CNY

688103.SS Historical Return

If you invested ¥1000 in Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS) since IPO date, it would be worth ¥1,266.1 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,338.82, while ¥1000 invested 1 year ago would be worth ¥1,628.77. This corresponds to total returns of 26.61%, 33.88%, 62.88%, respectively, with annualized returns of 4.99%, 10.21%, 62.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688103.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	98.17	93.46	93.46	102.01	92.1	7.9M
July 10, 2026	101.46	103	103	112.99	100	11.69M
July 09, 2026	93	100.97	100.97	102.55	86.11	11.36M
July 08, 2026	88.14	87.7	87.7	91	85	6.82M
July 07, 2026	86.71	88.95	88.95	93	82.9	9.19M
July 06, 2026	71.51	85.26	85.26	87.61	71.51	9.07M
July 03, 2026	76.01	73.01	73.01	77.99	71.43	5.16M
July 02, 2026	68	74.85	74.85	77	66.08	6.91M
July 01, 2026	73.55	69.62	69.62	75.55	68.71	5.84M
June 30, 2026	66.78	74.41	74.41	76.6	66.43	6.56M
June 29, 2026	60.27	66.88	66.88	68.1	60.25	7.43M
June 26, 2026	59.6	59.66	59.66	61.61	57.51	4.05M
June 25, 2026	59.9	58.45	58.45	61.15	57.99	2.58M
June 24, 2026	62	60.04	60.04	63.11	59.11	2.72M
June 23, 2026	64.56	62.49	62.49	65.5	61.67	2.64M
June 22, 2026	65.13	64.2	64.2	67.1	63.08	3.42M
June 18, 2026	64.03	64.64	64.64	66.5	63.45	2.1M
June 17, 2026	62.35	64.03	64.03	64.3	62.2	1.82M
June 16, 2026	62.4	62.75	62.75	63.68	61.52	1.67M
June 15, 2026	58.32	62.39	62.39	62.49	58.32	3.43M
June 12, 2026	61.51	58.57	58.57	61.75	57.65	2.29M
June 11, 2026	58.09	60.43	60.43	61.38	58.06	2.64M
June 10, 2026	60.1	58.9	58.9	61.46	57.4	1.99M
June 09, 2026	58	60.7	60.7	62	57.11	3.39M
June 08, 2026	56	57.87	57.87	60.65	56	2.79M
June 05, 2026	61.95	62	62	63.86	59.81	2.26M
June 04, 2026	60.91	61.95	61.95	64.07	60.61	1.79M
June 03, 2026	62.23	61.89	61.89	64.37	61.02	1.94M
June 02, 2026	61.65	62.24	62.24	63.46	58.8	2.66M
June 01, 2026	63.55	62.05	62.05	64.98	61.14	2.45M
May 29, 2026	68.71	63.64	63.64	68.89	63.1	3.27M
May 28, 2026	63.81	68.9	68.9	69.5	63.81	3.74M
May 27, 2026	64.34	64.6	64.6	65.75	63.65	1.86M
May 26, 2026	67.22	64.86	64.86	67.22	63.5	2.7M
May 25, 2026	67.9	66.95	66.95	68.5	66.43	2.12M
May 22, 2026	65.15	67.89	67.89	69.14	64.86	2.34M
May 21, 2026	67.5	65.12	65.12	70.5	65	4.19M
May 20, 2026	66	66.75	66.75	66.8	64.87	1.84M
May 19, 2026	65.89	65.97	65.97	66.09	64.44	1.68M
May 18, 2026	64.97	65.21	65.21	66.77	63.37	2.16M
May 15, 2026	64.04	64.66	64.66	65.54	63.22	2.29M
May 14, 2026	65.39	64.03	64.03	66.92	64.02	2.01M
May 13, 2026	62	65.86	65.86	67	62	3.8M
May 12, 2026	64.11	62.9	62.9	64.11	62.06	2.24M
May 11, 2026	59.99	64.19	64.19	65.89	59.73	4.44M
May 08, 2026	59.62	59.99	59.99	60.38	58.86	1.27M
May 07, 2026	59.69	59.52	59.52	60.09	58.61	1.4M
May 06, 2026	61.01	59.45	59.45	61.48	59.14	2.31M
April 30, 2026	58.96	60.19	60.19	60.57	58.96	1.51M
April 29, 2026	56.68	59.47	59.47	61	56.6	2.21M
April 28, 2026	56.61	57.12	57.12	58.57	56.6	3.1M
April 27, 2026	59.88	60.8	60.8	60.98	59	1.26M
April 24, 2026	58.09	60.12	60.12	60.55	58.09	1.77M
April 23, 2026	58.57	58.68	58.68	60.16	57.99	1.3M
April 22, 2026	57.71	58.86	58.86	59.2	57.71	1.28M
April 21, 2026	59.18	58.5	58.5	59.18	57.51	1.27M
April 20, 2026	59.33	59.24	59.24	60.65	58.85	1.33M
April 17, 2026	57.99	59.32	59.32	59.56	57.11	1.18M
April 16, 2026	56.27	57.26	57.26	58.13	56.09	1.23M
April 15, 2026	56.53	56.28	56.28	57.38	56.05	791,480