Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS) SHH

69.92

+0.9(+1.30%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202572.3869.0269.0273.2368.831.56M
October 16, 202573.9272.4572.4574.2711.81M
October 15, 202573.3874.1474.1476.772.882.13M
October 14, 202577.1773.3873.3877.873.132.58M
October 13, 202568.0677.1777.1778.868.063.13M
October 10, 202575.1174.0574.0575.4672.362.55M
October 09, 20257476.1776.1776.373.82.6M
September 30, 202574.0273.4973.4974.1672.81.48M
September 29, 202571.3573.6673.6674.6702.19M
September 26, 20257171.6171.6173.8870.12.45M
September 25, 202567.9870.6470.6472.1967.513.01M
September 24, 202568686868.3666.171.63M
September 23, 202568.7467.3967.3968.8765.32.2M
September 22, 202566.4869697166.482.62M
September 19, 202566.0566.0166.0167.7665.061.46M
September 18, 202565.5266.0266.0267.7464.81.9M
September 17, 20256566.0266.0267.1764.81.46M
September 16, 202564.2964.6864.6865.563.331.21M
September 15, 202565.5964.1664.1666.1464.051.28M
September 12, 202566.3565.5965.5966.3565.11.28M
September 11, 202565.5966.366.366.9665.11.23M
September 10, 202566.8265.465.467.4965.231.57M
September 09, 20256867.4967.4968.566.81.47M
September 08, 202567.4968.168.168.3565.882.66M
September 05, 202562.866.766.767.1862.73.3M
September 04, 202565.962.7162.7166.3561.312.87M
September 03, 202566.7566.3966.3968.866.011.94M
September 02, 202567.1566.766.768.7662.39M
September 01, 20256767.3467.3468.4765.912.23M
August 29, 202567.567.4867.4867.7566.511.56M
August 28, 202566.4167.867.868.8665.52.15M
August 27, 202567.166.666.669.666.462.38M
August 26, 202567.266.6366.6368.4566.361.88M
August 25, 202567.9967.567.568.1566.422.16M
August 22, 202566.8767.1467.1467.5866.321.53M
August 21, 202567.0166.4866.4868.3966.031.44M
August 20, 202567.6167.5967.5967.7365.721.69M
August 19, 202567.467.6167.6168.4965.862.33M
August 18, 202566.5867.9167.9168.666.582.51M
August 15, 20256566.3866.3867.4564.761.76M
August 14, 202564.8865.365.366.8764.262.4M
August 13, 202563.8764.7664.7664.8463.12.17M
August 12, 202562.4163.9763.976461.912.22M
August 11, 202560.0862.4162.4162.6959.92.43M
August 08, 202559.5360.2760.2761.0758.81.6M
August 07, 202560.0859.5359.5360.8559.41.44M
August 06, 202559.92606061.1159.211.71M
August 05, 20256059.9959.9960.7859.511.19M
August 04, 202558.5360.5660.5660.758.521.3M
August 01, 202559.558.9558.9559.9958.7985,059
July 31, 202560.3559.4259.4261.1459.311.26M
July 30, 202562.360.3460.3462.8760.21.54M
July 29, 202560.0562.8662.8663.259.52.8M
July 28, 202558.5860.0560.0560.37581.75M
July 25, 202557.3558.2458.2458.5956.851.45M
July 24, 202557.8757.5857.5858.2557.11.12M
July 23, 202557.6357.5957.5958.5157.021.15M
July 22, 202558.8257.3557.3559.2557.211.76M
July 21, 202560.0758.8358.8360.0758.611.67M
July 18, 202560.8159.9759.9760.8158.961.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved