Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS) SHH

59.95

+1.45(+2.48%)

Updated at December 05 02:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202559.1858.558.559.4858.1785,948
December 03, 202558.759.2959.2959.4958996,625
December 02, 202558.2458.8658.8659.2957.311.32M
December 01, 202558.658.3358.3359.157.881.01M
November 28, 202558.1158.458.458.8657.5930,954
November 27, 202558.658.3558.3559.8458879,346
November 26, 202559.3958.958.959.8258.7603,504
November 25, 202559.359.4459.4460.5458.92748,288
November 24, 20255758.758.758.9557994,992
November 21, 20255956.9656.9659.4956.821.52M
November 20, 202560.8259.6559.6562.759.21.15M
November 19, 202561.3560.0860.0862.0259.771.7M
November 18, 202562.361.1861.1863.9160.81.62M
November 17, 20256462.3262.3264.4662.31.31M
November 14, 202564.7164.164.165.664994,798
November 13, 202565.5364.764.765.9964.091.26M
November 12, 202563.165.2365.2365.8362.141.64M
November 11, 202563.9563.0963.0964.662.68920,383
November 10, 202564.563.9563.9564.5663.011.13M
November 07, 202564.5464.4264.4266.0363.821.49M
November 06, 202562.864.7164.7165.2762.81.4M
November 05, 202562.5263.2963.2963.4961.891.33M
November 04, 20256362.562.565.3162.282.77M
November 03, 202567.3165.4665.4667.764.662.1M
October 31, 202569.9467.8667.8670.6567.632.15M
October 30, 202572.2569.9469.947369.41.45M
October 29, 20257272.1772.1772.5270.51.07M
October 28, 202573.3371.9271.9273.8471.71.38M
October 27, 202574.6573.3473.3475.5731.91M
October 24, 202573.7974.874.875.4573.791.54M
October 23, 202571.3773.8873.8874.4970.552.12M
October 22, 202570.2971.3771.3772.870.081.02M
October 21, 202570.5570.9470.9471.1269.7928,767
October 20, 202570.3170.0670.0671.3369.111.61M
October 17, 202572.3869.0269.0273.2368.831.56M
October 16, 202573.9272.4572.4574.2711.81M
October 15, 202573.3874.1474.1476.772.882.13M
October 14, 202577.1773.3873.3877.873.132.58M
October 13, 202568.0677.1777.1778.868.063.13M
October 10, 202575.1174.0574.0575.4672.362.55M
October 09, 20257476.1776.1776.373.82.6M
September 30, 202574.0273.4973.4974.1672.81.48M
September 29, 202571.3573.6673.6674.6702.19M
September 26, 20257171.6171.6173.8870.12.45M
September 25, 202567.9870.6470.6472.1967.513.01M
September 24, 202568686868.3666.171.63M
September 23, 202568.7467.3967.3968.8765.32.2M
September 22, 202566.4869697166.482.62M
September 19, 202566.0566.0166.0167.7665.061.46M
September 18, 202565.5266.0266.0267.7464.81.9M
September 17, 20256566.0266.0267.1764.81.46M
September 16, 202564.2964.6864.6865.563.331.21M
September 15, 202565.5964.1664.1666.1464.051.28M
September 12, 202566.3565.5965.5966.3565.11.28M
September 11, 202565.5966.366.366.9665.11.23M
September 10, 202566.8265.465.467.4965.231.57M
September 09, 20256867.4967.4968.566.81.47M
September 08, 202567.4968.168.168.3565.882.66M
September 05, 202562.866.766.767.1862.73.3M
September 04, 202565.962.7162.7166.3561.312.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved