Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS) SHH

Currency In CNY

AD

688103.SS Historical Return

If you invested ¥1000 in Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS) since IPO date, it would be worth ¥1,033.09 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,355.71, while ¥1000 invested 1 year ago would be worth ¥1,110.07. This corresponds to total returns of 3.31%, 35.57%, 11.01%, respectively, with annualized returns of 0.66%, 10.67%, 11.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688103.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202673.3874.9374.9376.372.682M
August 20, 20267374.0474.0477.2372.53.28M
August 19, 202674.7471.0171.0176.0570.23.34M
August 18, 202679.3577.1577.1579.8776.012.58M
August 17, 202675.9879.6879.6880.9975.062.73M
August 14, 202675.0476.2176.2177.8473.282.82M
August 13, 202678.8875.5275.5280.8875.362.68M
August 12, 202677.777.577.579.576.472.39M
August 11, 202677.6277.7977.7980.3375.553.57M
August 10, 20267777.2177.2178.3974.532.65M
August 07, 202674.5876.8976.8978.6773.54.18M
August 06, 20266974.5674.5674.5667.784M
August 05, 202666.6369.8869.8870.2965.234.13M
August 04, 202663.9965.4165.4166.49623.84M
August 03, 202661.962.6462.6464.28604.74M
July 31, 202661.8861.1761.1764.8561.165.69M
July 30, 202660.758.258.265.5158.26.73M
July 29, 20266561.3261.326558.686.92M
July 28, 202672.764.3564.3572.85645.16M
July 27, 202672.0172.9972.9973.8670.583.12M
July 24, 202674.8672.672.676.8172.183.31M
July 23, 202676.6874.8674.8677.8574.434.05M
July 22, 202680.276.4576.4581.875.75.31M
July 21, 202674.1580.7880.7881.6567.86.88M
July 20, 202685.0873.573.585.770.738.63M
July 17, 202691.0182.882.893.8682.016.14M
July 16, 20269292.592.597.5589.886.66M
July 15, 202698.9296.9996.99104.3595.117.37M
July 14, 202696.4194.9394.9399.4386.27.92M
July 13, 202698.1793.4693.46102.0192.17.9M
July 10, 2026101.46103103112.9910011.69M
July 09, 202693100.97100.97102.5586.1111.36M
July 08, 202688.1487.787.791856.82M
July 07, 202686.7188.9588.959382.99.19M
July 06, 202671.5185.2685.2687.6171.519.07M
July 03, 202676.0173.0173.0177.9971.435.16M
July 02, 20266874.8574.857766.086.91M
July 01, 202673.5569.6269.6275.5568.715.84M
June 30, 202666.7874.4174.4176.666.436.56M
June 29, 202660.2766.8866.8868.160.257.43M
June 26, 202659.659.6659.6661.6157.514.05M
June 25, 202659.958.4558.4561.1557.992.58M
June 24, 20266260.0460.0463.1159.112.72M
June 23, 202664.5662.4962.4965.561.672.64M
June 22, 202665.1364.264.267.163.083.42M
June 18, 202664.0364.6464.6466.563.452.1M
June 17, 202662.3564.0364.0364.362.21.82M
June 16, 202662.462.7562.7563.6861.521.67M
June 15, 202658.3262.3962.3962.4958.323.43M
June 12, 202661.5158.5758.5761.7557.652.29M
June 11, 202658.0960.4360.4361.3858.062.64M
June 10, 202660.158.958.961.4657.41.99M
June 09, 20265860.760.76257.113.39M
June 08, 20265657.8757.8760.65562.79M
June 05, 202661.95626263.8659.812.26M
June 04, 202660.9161.9561.9564.0760.611.79M
June 03, 202662.2361.8961.8964.3761.021.94M
June 02, 202661.6562.2462.2463.4658.82.66M
June 01, 202663.5562.0562.0564.9861.142.45M
May 29, 202668.7163.6463.6468.8963.13.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved