Nanjing Vazyme Biotech Co., Ltd. (688105.SS) SHH

23.54

-0.09(-0.38%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.8922.9722.9723.2822.71.56M
November 06, 202523.0522.922.923.0822.81.42M
November 05, 202522.923.0423.0423.1622.811.31M
November 04, 202523.3823.0123.0123.5822.871.61M
November 03, 202523.623.4123.4123.6723.231.49M
October 31, 202523.0423.5123.5123.6722.912.36M
October 30, 202523.322.9622.9623.322.812.18M
October 29, 202523.0223.3323.3323.5122.851.89M
October 28, 202523.2423.1123.1123.2922.961.32M
October 27, 202522.5523.1923.1923.5922.493.91M
October 24, 202522.5122.4622.4622.6922.371.36M
October 23, 202522.2122.5322.5322.5722.121.4M
October 22, 202522.3122.3222.3222.622.21.17M
October 21, 202521.9622.3222.3222.4321.831.59M
October 20, 202522.7921.9621.9622.9521.843.82M
October 17, 202522.2722.7722.7722.85223.15M
October 16, 202522.5122.2722.2722.622.171.97M
October 15, 202522.5922.5822.5822.9522.111.89M
October 14, 202522.522.3522.3522.9622.32.12M
October 13, 20252222.4722.4722.6321.881.89M
October 10, 202523.0222.7722.7723.222.672.48M
October 09, 202523.2823.123.123.4222.882.09M
September 30, 202523.0823.2123.2123.4722.862.74M
September 29, 202522.9123.0423.0423.1322.382.86M
September 26, 202522.6222.8822.8823.1522.32.84M
September 25, 202522.7722.6722.6723.2222.312.9M
September 24, 202521.6522.6522.6522.7421.544.07M
September 23, 202522.1521.6821.6822.1721.22.98M
September 22, 202522.1922.222.222.3721.932M
September 19, 202522.3522.1322.1322.5522.052.34M
September 18, 202522.6822.3122.3123.02223.29M
September 17, 202522.7422.722.722.822.492.19M
September 16, 20252322.7422.742322.541.89M
September 15, 202523.2422.9522.9523.3922.843.3M
September 12, 202522.9923.3523.3523.4522.64.74M
September 11, 202522.622.8922.8922.9822.013.44M
September 10, 202522.822.6922.6923.2522.622.56M
September 09, 202523.522.8822.8823.5122.832.57M
September 08, 202523.1923.5723.5723.6422.943.06M
September 05, 202522.7823.1923.1923.3322.712.94M
September 04, 202523.2922.7922.7923.622.433.18M
September 03, 202523.6923.2323.2323.9623.143.61M
September 02, 202524.3523.8223.8224.6123.593.54M
September 01, 202524.1224.3724.3724.6124.053.48M
August 29, 202524.4724.424.424.724.043.32M
August 28, 20252524.4524.4525.0923.664.33M
August 27, 202525.624.8324.8325.924.754M
August 26, 202525.625.6325.6326.3625.53.66M
August 25, 202525.8325.8625.8626.2425.594.28M
August 22, 202525.325.9525.9526.0625.33.08M
August 21, 202525.4725.4125.4125.9225.222.67M
August 20, 202525.8225.4925.4925.8424.873.45M
August 19, 202526.4425.8925.8926.4425.813.25M
August 18, 202526.1726.0326.0326.7725.74.5M
August 15, 202525.425.5325.5325.7325.062.78M
August 14, 202526.2225.425.426.2925.353.53M
August 13, 202525.7326.1126.1126.2325.533.17M
August 12, 202525.5825.7325.7326.0525.422.83M
August 11, 202524.6825.5825.5825.9924.514.58M
August 08, 202524.8524.7124.7125.0524.392.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved