Nanjing Vazyme Biotech Co., Ltd. (688105.SS) SHH

13.82

-4.96(-26.41%)

Updated at June 03 11:19AM

Currency In CNY

688105.SS Historical Return

If you invested ¥1000 in Nanjing Vazyme Biotech Co., Ltd. (688105.SS) since IPO date, it would be worth ¥232.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥575.54, while ¥1000 invested 1 year ago would be worth ¥821.52. This corresponds to total returns of -76.74%, -42.45%, -17.85%, respectively, with annualized returns of -27.42%, -16.83%, -17.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688105.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.2618.7818.7819.2618.642.19M
June 01, 202619.0719.2719.2719.518.912.09M
May 29, 202619.919.1319.1319.918.962.83M
May 28, 202619.9719.7719.7720.1219.362.08M
May 27, 202620.3520.120.120.7719.733.17M
May 26, 202620.7820.3920.3920.820.042.56M
May 25, 202620.1520.7220.7220.920.052.94M
May 22, 202620.3520.1320.1320.3719.961.92M
May 21, 202620.7920.0220.0221.22203.83M
May 20, 202620.5920.8120.8121.2520.582.8M
May 19, 202621.1820.7920.7921.2920.592.94M
May 18, 202619.3120.8620.8621.2319.118.26M
May 15, 202619.6819.4819.4819.9919.312.19M
May 14, 202620.419.7119.7120.519.712.4M
May 13, 202620.2420.320.320.4420.081.86M
May 12, 20262120.2420.242120.152.93M
May 11, 202620.2320.9920.9921.0520.234.12M
May 08, 202620.120.3720.3720.8420.042.7M
May 07, 202620.2320.1820.1820.3620.061.69M
May 06, 202619.920.220.220.7619.813.12M
April 30, 202619.7419.9519.9520.2519.731.99M
April 29, 202619.3819.919.920.0319.381.83M
April 28, 202619.6119.7119.7120.0419.582.18M
April 27, 202619.0819.4619.4619.6618.952.1M
April 24, 202619.4419.219.219.6818.912.86M
April 23, 20261919.7319.7320.118.984.57M
April 22, 202618.6218.718.718.7518.431.48M
April 21, 202618.8418.6918.6919.0418.61.54M
April 20, 202618.7118.8318.8318.9418.66980,876
April 17, 202619.2818.8618.8619.3318.721.96M
April 16, 202619.5619.3519.3519.5619.231.3M
April 15, 202619.6119.5719.5719.8419.361.36M
April 14, 202619.5319.5619.5619.7219.181.46M
April 13, 202620.0219.6119.6120.0219.51.18M
April 10, 202619.8520.0220.0220.2919.731.11M
April 09, 202619.919.7919.7920.1519.581.3M
April 08, 202619.8819.9419.9420.1319.691.42M
April 07, 202619.319.4919.4919.6818.981.09M
April 03, 202620.1319.3519.3520.2319.31.57M
April 02, 202620.4720.2720.2720.5820.171.61M
April 01, 202619.7420.4720.4720.5119.552.01M
March 31, 202619.4319.5519.552019.341.07M
March 30, 202619.3319.4219.4219.6219.21884,256
March 27, 202618.519.4119.4119.4518.41.45M
March 26, 202619.0818.6218.6219.1218.52948,581
March 25, 202618.8518.9518.9519.0718.84931,056
March 24, 202618.4118.8818.8818.8818.281.38M
March 23, 202619.4518.2318.2319.4518.172.99M
March 20, 20262019.6419.6420.1519.631.32M
March 19, 202620.2119.919.920.2819.91.23M
March 18, 202620.1520.3220.3220.3320.05794,004
March 17, 202620.2420.1520.1520.520.151.05M
March 16, 202620.1120.2520.2520.2619.96754,424
March 13, 202620.6120.1120.1120.6120.051.35M
March 12, 202620.420.1420.1420.4820.11.15M
March 11, 202620.4120.4220.4220.6720.39979,439
March 10, 202620.120.3520.5720.4320.1609,671
March 09, 202620.1220.0120.0120.1419.781.6M
March 06, 202619.7120.2720.2720.3319.661.12M
March 05, 202619.8819.7719.7719.9819.7907,643
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved