Nanjing Vazyme Biotech Co., Ltd. (688105.SS) SHH

19.95

+0.2(+1.01%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202519.8119.9519.952019.71.2M
December 24, 202519.5919.7519.7519.819.581.11M
December 23, 202519.8219.6519.6519.9219.631.65M
December 22, 202520.2219.8819.8820.2219.82.34M
December 19, 202520.0720.1520.1520.29201.76M
December 18, 202519.8320.0220.0220.219.831.26M
December 17, 202519.9619.9519.9520.0319.591.58M
December 16, 202520.0819.9719.9720.1519.831.18M
December 15, 202520.2320.0820.0820.3919.82.46M
December 12, 202520.620.2920.2920.6204.25M
December 11, 202521.2720.620.621.2720.333.71M
December 10, 202521.6221.1121.1121.6321.012.53M
December 09, 202521.7721.6121.6121.8921.531.7M
December 08, 202521.9621.8321.8322.0821.731.22M
December 05, 202521.8221.8621.8621.8621.41.14M
December 04, 202521.8421.7221.7221.8421.481.15M
December 03, 202522.1821.7721.7722.321.641.95M
December 02, 202522.6522.2222.2222.6522.151.2M
December 01, 202522.7722.5322.5322.8722.51.67M
November 28, 202522.6522.7922.7922.7922.5945,378
November 27, 202522.6322.6722.6722.9522.57639,614
November 26, 202522.4422.7322.7323.2122.441.37M
November 25, 202522.5522.6722.6722.9722.541.45M
November 24, 20252222.6222.6222.99222.41M
November 21, 202523.0122.1622.1623.3922.042.95M
November 20, 202523.4223.1623.1623.5423.03939,576
November 19, 202523.5823.323.323.723.111.46M
November 18, 202523.5323.5823.5823.7523.451.08M
November 17, 202523.8523.5823.5824.0123.41.96M
November 14, 202523.9523.8223.8224.3523.822.28M
November 13, 202523.9124.0124.0124.123.72.39M
November 12, 202523.6923.9123.9124.0623.572.55M
November 11, 202523.6423.6723.6723.7523.441.53M
November 10, 202523.0423.6323.6323.7122.992.42M
November 07, 202522.8922.9722.9723.2822.71.56M
November 06, 202523.0522.922.923.0822.81.42M
November 05, 202522.923.0423.0423.1622.811.31M
November 04, 202523.3823.0123.0123.5822.871.61M
November 03, 202523.623.4123.4123.6723.231.49M
October 31, 202523.0423.5123.5123.6722.912.36M
October 30, 202523.322.9622.9623.322.812.18M
October 29, 202523.0223.3323.3323.5122.851.89M
October 28, 202523.2423.1123.1123.2922.961.32M
October 27, 202522.5523.1923.1923.5922.493.91M
October 24, 202522.5122.4622.4622.6922.371.36M
October 23, 202522.2122.5322.5322.5722.121.4M
October 22, 202522.3122.3222.3222.622.21.17M
October 21, 202521.9622.3222.3222.4321.831.59M
October 20, 202522.7921.9621.9622.9521.843.82M
October 17, 202522.2722.7722.7722.85223.15M
October 16, 202522.5122.2722.2722.622.171.97M
October 15, 202522.5922.5822.5822.9522.111.89M
October 14, 202522.522.3522.3522.9622.32.12M
October 13, 20252222.4722.4722.6321.881.89M
October 10, 202523.0222.7722.7723.222.672.48M
October 09, 202523.2823.123.123.4222.882.09M
September 30, 202523.0823.2123.2123.4722.862.74M
September 29, 202522.9123.0423.0423.1322.382.86M
September 26, 202522.6222.8822.8823.1522.32.84M
September 25, 202522.7722.6722.6723.2222.312.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved