Nanjing Vazyme Biotech Co., Ltd. (688105.SS) SHH

Currency In CNY

AD

688105.SS Historical Return

If you invested ¥1000 in Nanjing Vazyme Biotech Co., Ltd. (688105.SS) since IPO date, it would be worth ¥221.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥596.37, while ¥1000 invested 1 year ago would be worth ¥709.86. This corresponds to total returns of -77.85%, -40.36%, -29.01%, respectively, with annualized returns of -27.36%, -15.81%, -29.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688105.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.117.4217.4217.58174.75M
July 30, 202618.3517.0717.0718.3517.017.59M
July 29, 202618.2818.1518.1518.4817.67.62M
July 28, 202618.7917.9517.9519.2617.89.06M
July 27, 202616.7118.918.918.9716.6113.35M
July 24, 202616.8416.8816.8817.2616.346.24M
July 23, 202616.7816.9416.9417.4316.726.51M
July 22, 202617.0116.8816.8817.8816.699.11M
July 21, 202616.817.2617.2617.2715.969.62M
July 20, 202617.2216.8416.8417.3816.667.61M
July 17, 20261816.8816.8818.2716.6911.59M
July 16, 202618.5218.1818.1819.1718.019.23M
July 15, 202618.1618.6818.6819.951814.82M
July 14, 202617.618.4918.4918.8617.4210.01M
July 13, 202618.0517.8517.8518.8717.788.45M
July 10, 202617.2418.0618.0618.6816.949.63M
July 09, 202616.8117.2517.2517.416.56.25M
July 08, 202617.117.0817.0817.5316.715.9M
July 07, 202617.7617.0717.0717.8916.939.49M
July 06, 202618.3818.1718.1719.4617.7314.21M
July 03, 202618.0618.5618.5619.1917.5413.42M
July 02, 202618.1518.0518.0519.1317.9212.1M
July 01, 202617.218.618.618.8716.5716.86M
June 30, 202617.4117.3517.3517.7316.714.25M
June 29, 202615.4817.7517.7518.1815.0518.92M
June 26, 202615.8915.415.416.0614.959.28M
June 25, 202616.5115.915.916.8415.6212.79M
June 24, 202617.316.8616.8617.816.6113.06M
June 23, 202615.3717.0817.0818.4415.2419.51M
June 22, 202615.5715.3715.3715.5714.666.97M
June 18, 202613.8615.7215.7215.7413.8110.82M
June 17, 202614.0713.8913.8914.213.832.15M
June 16, 20261414.0414.0414.1213.562M
June 15, 202614.1613.8713.8714.3113.82.94M
June 12, 202614.0414.0214.0214.4413.854.06M
June 11, 202613.5314.0414.0414.0713.353.38M
June 10, 202613.4513.6113.6113.713.093.26M
June 09, 202613.3513.5813.5814.0413.284.34M
June 08, 202613.1513.1413.1413.3812.892.86M
June 05, 202613.4613.413.413.5913.222.52M
June 04, 202613.813.3213.3213.9413.22.79M
June 03, 202614.1413.813.814.2513.72.51M
June 02, 202619.2618.7818.7819.2618.642.85M
June 01, 202619.0719.2718.7719.518.912.72M
May 29, 202619.919.1318.6319.918.963.68M
May 28, 202619.9719.7719.2620.1219.362.7M
May 27, 202620.3520.119.5820.7719.734.12M
May 26, 202620.7820.3919.8620.820.043.33M
May 25, 202620.1520.7220.1820.920.053.82M
May 22, 202620.3520.1319.6120.3719.962.49M
May 21, 202620.7920.0219.521.22204.97M
May 20, 202620.5920.8120.2721.2520.583.64M
May 19, 202621.1820.7920.2521.2920.593.82M
May 18, 202619.3120.8620.3221.2319.1110.73M
May 15, 202619.6819.4818.9719.9919.312.85M
May 14, 202620.419.7119.220.519.713.12M
May 13, 202620.2420.319.7720.4420.082.42M
May 12, 20262120.2419.712120.153.81M
May 11, 202620.2320.9920.4521.0520.235.36M
May 08, 202620.120.3719.8420.8420.043.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved