Nanjing Vazyme Biotech Co., Ltd. (688105.SS) SHH

25.85

-0.18(-0.69%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.425.5325.5325.7325.062.78M
August 14, 202526.2225.425.426.2925.353.53M
August 13, 202525.7326.1126.1126.2325.533.17M
August 12, 202525.5825.7325.7326.0525.422.83M
August 11, 202524.6825.5825.5825.9924.514.58M
August 08, 202524.8524.7124.7125.0524.392.77M
August 07, 202525.0524.8524.8525.5624.832.77M
August 06, 202524.9125.1525.1525.2924.92.87M
August 05, 202525.1625.1125.1125.3424.732.95M
August 04, 202524.9425.1925.1925.2924.333.14M
August 01, 202525.125.0325.0325.524.843.7M
July 31, 202525.3725.0825.0825.8724.84.51M
July 30, 202526.225.3925.3926.325.155.3M
July 29, 202525.4326.4426.4426.4424.856.2M
July 28, 202525.2525.4525.4526.33255.65M
July 25, 202524.8425.0325.0325.324.553.77M
July 24, 202524.5524.824.825.7724.425.81M
July 23, 202523.824.0224.0224.3823.713.25M
July 22, 202524.0423.8423.8424.3223.742.52M
July 21, 202524.1524.0824.0824.2523.762.45M
July 18, 20252424.1124.1124.223.582.52M
July 17, 202523.5923.8623.8623.9623.422.6M
July 16, 202523.6123.5223.5223.6623.231.71M
July 15, 202523.2623.6123.6123.823.232.56M
July 14, 202523.3123.2823.2823.4623.081.88M
July 11, 202522.8123.4323.4323.6522.633.55M
July 10, 202522.3122.7222.7223.0722.212.43M
July 09, 202522.5422.3222.3222.6822.291.54M
July 08, 202522.5522.4922.4923.0822.362.97M
July 07, 202522.7522.5522.5522.922.461.1M
July 04, 202522.7122.7522.752322.51.88M
July 03, 202522.4522.7822.7823.0922.311.95M
July 02, 202522.6722.3922.3922.822.271.31M
July 01, 202522.4922.6922.6922.7722.391.45M
June 30, 202521.9322.6322.6322.8521.762.25M
June 27, 202522.0821.8821.8822.1821.881.06M
June 26, 202522.2721.9521.9522.2721.911.27M
June 25, 202522.0522.1622.1622.2621.661.53M
June 24, 202521.6522.1122.1122.1421.651.4M
June 23, 202521.2821.6421.6421.8321.181.38M
June 20, 202521.2621.3321.3321.4421.121.16M
June 19, 202521.5421.1821.1821.7621.111.49M
June 18, 202521.8521.6621.6621.921.51.42M
June 17, 202522.4821.9421.9422.8421.82.7M
June 16, 202522.4922.4222.4222.7822.171.97M
June 13, 202522.8922.7122.7122.9721.994.53M
June 12, 202522.922.9822.9823.1822.522.71M
June 11, 202522.9522.7822.7823.1522.682.66M
June 10, 202523.222.8822.8823.4822.473.05M
June 09, 202522.123.2423.2423.7522.074.23M
June 06, 202522.3722.0322.0322.3821.891.43M
June 05, 202522.8222.3122.3122.9522.11.82M
June 04, 202523.0222.8222.6723.2622.751.76M
June 03, 202521.823.0122.8623.4821.764.2M
May 30, 202521.921.9421.9422.321.641.46M
May 29, 202521.521.9321.9322.0321.271.8M
May 28, 202521.3521.2221.2221.5421.05997,154
May 27, 202521.1121.3521.3521.4721.11735,357
May 26, 202521.6321.3421.3421.9321.31.5M
May 23, 202521.7221.8521.8522.3221.711.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved