Nanjing Vazyme Biotech Co., Ltd. (688105.SS) SHH

Currency In CNY

AD

688105.SS Historical Return

If you invested ¥1000 in Nanjing Vazyme Biotech Co., Ltd. (688105.SS) since IPO date, it would be worth ¥294.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥638.77, while ¥1000 invested 1 year ago would be worth ¥1,006.07. This corresponds to total returns of -70.5%, -36.12%, 0.61%, respectively, with annualized returns of -21.7%, -13.89%, 0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688105.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202623.5323.3523.3523.9222.938.71M
November 09, 202622.6922.7722.7723.4822.328.92M
November 06, 202622.5322.2222.2223.532213.81M
November 05, 202621.8223.923.924.9621.7717.5M
November 04, 202620.3222.1722.1722.419.5616.03M
November 03, 202622.620.420.422.9120.3114.75M
November 02, 202622.2822.9622.9623.4421.2814.07M
October 30, 202621.6522.5822.5824.5120.9217.14M
October 29, 202622.721.9221.9223.521.929.48M
October 28, 202621.0322.6822.6823.5920.5314.27M
October 27, 20262220.5320.5322.2920.528.65M
October 26, 202621.421.8821.8822.3521.0710.2M
October 23, 202620.521.5521.5521.7619.6312.05M
October 22, 202622.1921.0921.0922.6420.968.09M
October 21, 202623.3622.3122.3123.6822.1610.06M
October 20, 202621.4223.0323.0323.3920.8314.78M
October 19, 202621.5521.3621.3622.1420.2412.47M
October 16, 202622.7321.2421.2423.9520.914.74M
October 15, 20262322.3722.3723.9822.1710.69M
October 14, 202624.4323.5623.5624.6123.568.01M
October 13, 202624.4724.5324.5325.2423.3113.24M
October 12, 202626.9725.325.327.2725.0313.84M
October 09, 202625.8426.626.626.8124.518.54M
October 08, 202627.6326.226.228.1825.6318.31M
September 30, 202625.4327.2427.2429.1625.0824.57M
September 29, 202625.4625.4925.4926.7125.0111.9M
September 28, 202626.9925.825.827.0925.5414.05M
September 24, 202627.3526.5726.5727.6826.4416.9M
September 23, 202626.9327.5927.5928.326.6730.74M
September 22, 202622.626.4526.4527.4822.3638.01M
September 21, 202622.222.922.923.092214.33M
September 18, 202621.7921.7921.7922.9821.4415.58M
September 17, 202620.1521.1421.1421.6620.0113.82M
September 16, 202620.1620.1820.1820.3819.946.85M
September 15, 202620.6820.1620.1620.7920.15.55M
September 11, 202619.4519.519.519.5418.77.54M
September 10, 202620.3119.6219.6220.4219.27.73M
September 09, 202620.4920.4120.4120.8720.297.85M
September 08, 202619.7920.6120.6120.7619.4613.22M
September 07, 202619.519.6219.6219.8519.464.5M
September 04, 202620.2319.519.520.3419.318.5M
September 03, 202620.220.2520.2520.419.926.55M
September 02, 202620.6420.0620.0620.7920.027.4M
September 01, 202621.1620.5120.5121.1620.029.41M
August 31, 202620.720.8720.8720.9820.310.54M
August 28, 202621.7621.1321.1322.1921.0911.38M
August 27, 202621.8922.1122.1122.521.4516.61M
August 26, 202622.822.7922.7924.8922.0421.02M
August 25, 202622.1222.4622.4622.972215.66M
August 24, 20262322.5122.5124.722.2122.73M
August 21, 202624.924.2424.2427.624.2438.67M
August 20, 20262525.5225.5225.5224.912.75M
August 19, 202622.8321.2721.2722.9921.1317.17M
August 18, 202623.3523.1523.1523.822.7613.39M
August 17, 202624.323.5423.5424.5723.4118.51M
August 14, 202623.9824.9724.9725.4923.5619.77M
August 13, 202623.1524.4224.4226.122.5325.6M
August 12, 202622.3123.623.624.3122.2319.58M
August 11, 202622.522.6622.6624.8722.524.56M
August 10, 202623.723.0823.0824.8822.2728.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved