Suzhou Jinhong Gas Co.,Ltd. (688106.SS) SHH

22.08

+0.17(+0.78%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.1721.1221.1221.3419.9917.97M
November 06, 202520.120.320.320.4819.887.93M
November 05, 202519.9820.0320.0320.1819.85.52M
November 04, 202520.5520.1520.1520.6920.065.96M
November 03, 202520.1820.5620.5620.5620.037.15M
October 31, 202520.1520.2820.2820.4519.97.71M
October 30, 202520.6520.420.421.0220.358.86M
October 29, 202520.7520.6220.6221.0320.398.87M
October 28, 202520.220.6620.6620.6920.19.04M
October 27, 202520.6720.3620.3621.1220.3112.15M
October 24, 202520.0820.1620.1620.2619.936.43M
October 23, 20252019.919.920.0619.567.1M
October 22, 202520.2620.0820.0820.3219.935.77M
October 21, 202520.3820.3420.3420.6720.138.44M
October 20, 202520.3520.2520.2520.720.146.79M
October 17, 202520.6520.120.120.8119.99.88M
October 16, 202521.1520.6720.6721.1620.4810.29M
October 15, 202521.121.1621.1621.3320.5713.69M
October 14, 202522.0321.121.122.1520.9918.74M
October 13, 202519.9821.7321.7321.8319.9825.3M
October 10, 202521.1220.8220.8221.1520.419.55M
October 09, 202520.6621.3821.3822.6520.1132.68M
September 30, 202519.6819.7619.7619.8719.511.09M
September 29, 202519.4519.6119.6119.8419.319.31M
September 26, 202519.7319.5419.5420.0519.4611.79M
September 25, 202519.5819.7519.7520.0219.5117.91M
September 24, 20251919.7119.7120.0718.9127.54M
September 23, 202518.6919.0519.0519.117.8916.59M
September 22, 202518.8218.6718.6718.8718.486.78M
September 19, 202518.3718.7318.7318.9918.2913.1M
September 18, 202518.5318.2818.2818.8518.159.56M
September 17, 202518.3118.5618.5618.6218.216.34M
September 16, 202518.3718.3618.3618.4118.124.95M
September 15, 202518.7818.3118.3118.8118.296.73M
September 12, 202518.5218.6818.6818.7318.48.71M
September 11, 202517.9918.5318.5318.5317.868.65M
September 10, 202518.2518.0318.0318.3517.996.23M
September 09, 202518.4518.1818.1818.5518.095.59M
September 08, 202518.4518.5518.5518.5718.235.81M
September 05, 202517.9818.4518.4518.4517.927.43M
September 04, 202518.3217.917.918.4417.698.38M
September 03, 202518.618.2718.2718.718.26.77M
September 02, 202518.9618.518.519.0218.359.19M
September 01, 202518.7919.0219.0219.0818.768.41M
August 29, 202518.9618.818.819.1518.698.47M
August 28, 202518.519.0419.0419.0418.3612.62M
August 27, 202518.9818.618.619.1518.611.62M
August 26, 202519.1618.9818.9819.1618.929.82M
August 25, 202519.3119.1919.1919.4818.9718.63M
August 22, 202519.0919.4419.4419.4718.9114.68M
August 21, 202519.2819.0919.0919.2818.959.51M
August 20, 202519.419.2219.2219.4518.8711.77M
August 19, 202519.1818.9518.9519.1818.838.8M
August 18, 202519.3319.1719.1719.3618.9714.5M
August 15, 202518.5219.0619.0619.1418.5114.08M
August 14, 202519.2218.6118.6119.3918.5819.19M
August 13, 202518.3919.4919.4919.5518.3132.3M
August 12, 202518.2218.2218.2218.418.0411M
August 11, 202517.918.2218.2218.3317.99.09M
August 08, 202518.117.9517.9518.117.864.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved