Suzhou Jinhong Gas Co.,Ltd. (688106.SS) SHH

18.30

-0.25(-1.35%)

Updated at September 09 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202518.4518.5518.5518.5718.235.81M
September 05, 202517.9818.4518.4518.4517.927.43M
September 04, 202518.3217.917.918.4417.698.38M
September 03, 202518.618.2718.2718.718.26.77M
September 02, 202518.9618.518.519.0218.359.19M
September 01, 202518.7919.0219.0219.0818.768.41M
August 29, 202518.9618.818.819.1518.698.47M
August 28, 202518.519.0419.0419.0418.3612.62M
August 27, 202518.9818.618.619.1518.611.62M
August 26, 202519.1618.9818.9819.1618.929.82M
August 25, 202519.3119.1919.1919.4818.9718.63M
August 22, 202519.0919.4419.4419.4718.9114.68M
August 21, 202519.2819.0919.0919.2818.959.51M
August 20, 202519.419.2219.2219.4518.8711.77M
August 19, 202519.1818.9518.9519.1818.838.8M
August 18, 202519.3319.1719.1719.3618.9714.5M
August 15, 202518.5219.0619.0619.1418.5114.08M
August 14, 202519.2218.6118.6119.3918.5819.19M
August 13, 202518.3919.4919.4919.5518.3132.3M
August 12, 202518.2218.2218.2218.418.0411M
August 11, 202517.918.2218.2218.3317.99.09M
August 08, 202518.117.9517.9518.117.864.88M
August 07, 202518.0818.0218.0218.1717.865.21M
August 06, 202518.0118.0818.0818.1217.944.23M
August 05, 202517.8117.9917.991817.774.44M
August 04, 202517.6117.7917.7917.817.424.11M
August 01, 202517.6317.6517.6517.8317.64.72M
July 31, 20251817.6217.6218.117.586.94M
July 30, 202518.2317.9917.9918.317.846.31M
July 29, 202518.0218.1918.1918.2617.915.95M
July 28, 202518.0118.0618.0618.318.016.35M
July 25, 202518.118.0918.0918.2617.955.01M
July 24, 202517.7418.0618.0618.117.736.85M
July 23, 202517.7417.7817.7818.0117.746.2M
July 22, 202517.6717.8117.8117.8317.675.2M
July 21, 202517.7817.7117.7117.7917.684.59M
July 18, 202517.5917.7817.7817.8817.496.98M
July 17, 202517.4317.5917.5917.6217.335.21M
July 16, 202517.317.3817.3817.517.233.2M
July 15, 202517.4617.317.317.5517.223.64M
July 14, 202517.517.4617.4617.617.463.14M
July 11, 202517.5717.5417.5417.6417.434.46M
July 10, 202517.6417.5517.5517.6417.446.54M
July 09, 202517.4417.6517.6517.8317.366.95M
July 08, 202517.317.4317.4317.4817.224.81M
July 07, 202517.217.317.317.3817.133.31M
July 04, 202517.4417.217.217.4917.184.79M
July 03, 202517.4617.4417.4417.5117.333.36M
July 02, 202517.717.4517.4517.7217.35.67M
July 01, 202517.917.7217.7218.0317.654.7M
June 30, 202517.5217.8917.8918.1417.516.46M
June 27, 202517.6517.5617.5617.6917.482.94M
June 26, 202517.6817.5817.5817.7517.533.7M
June 25, 202517.7517.7217.7217.7517.513.64M
June 24, 202517.3517.7117.7117.7217.354.41M
June 23, 202517.117.3517.3517.3517.084.1M
June 20, 202517.2317.3217.3217.3816.994.26M
June 19, 202517.0517.2217.2217.4417.044.33M
June 18, 202517.1317.117.117.2917.013.06M
June 17, 202517.2817.217.217.3717.123.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved