Suzhou Jinhong Gas Co.,Ltd. (688106.SS) SHH

Currency In CNY

688106.SS Historical Return

If you invested ¥1000 in Suzhou Jinhong Gas Co.,Ltd. (688106.SS) since IPO date, it would be worth ¥945.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,394.32, while ¥1000 invested 1 year ago would be worth ¥1,980.98. This corresponds to total returns of -5.42%, 39.43%, 98.1%, respectively, with annualized returns of -0.92%, 6.87%, 98.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688106.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	31	32.81	32.81	33.72	30.97	59.54M
June 18, 2026	30.77	30.27	30.27	30.97	29.87	41.2M
June 17, 2026	29.2	31.17	31.17	31.28	29.1	42.28M
June 16, 2026	29.8	30.08	30.08	30.92	29.5	46.17M
June 15, 2026	27.79	28.95	28.95	29.29	27.48	36.09M
June 12, 2026	31.88	28.17	28.17	32	28.11	67.65M
June 11, 2026	29.57	33.1	33.1	34.79	28.55	79.73M
June 10, 2026	28	29.65	29.65	30	27.81	50.86M
June 09, 2026	26.88	28.34	28.34	28.72	26	36.85M
June 08, 2026	25.4	26.3	26.3	27.5	25.3	25.23M
June 05, 2026	27.55	27.03	27.03	28.2	26.9	32.53M
June 04, 2026	26.4	28.24	28.24	28.6	26.32	44.34M
June 03, 2026	25.35	26.88	26.88	27.27	25.2	38.65M
June 02, 2026	25.9	25.46	25.46	25.99	25.06	20.77M
June 01, 2026	25.14	25.33	25.33	26.07	25.09	20.04M
May 29, 2026	26.27	25.16	25.16	26.27	24.89	28.83M
May 28, 2026	26.36	26.08	26.08	26.56	25.83	24.73M
May 27, 2026	26.51	26.07	26.07	27.11	25.71	29.74M
May 26, 2026	26.85	26.61	26.61	26.95	25.88	30.26M
May 25, 2026	28	27.04	27.04	28	26.51	44.79M
May 22, 2026	28.8	28.93	28.93	28.96	27.51	42.31M
May 21, 2026	32.75	28.92	28.92	32.75	28.8	53.46M
May 20, 2026	31.68	32.5	32.5	33	31.37	53.37M
May 19, 2026	31.27	31.65	31.65	31.87	30.31	37.22M
May 18, 2026	31.47	31.35	31.35	32.68	30.48	42.82M
May 15, 2026	30.32	31.59	31.59	32.68	29.8	59.63M
May 14, 2026	31.38	31.17	31.17	33.56	31.17	59.23M
May 13, 2026	29.75	31.13	31.13	31.77	29.7	47.77M
May 12, 2026	32.23	30.2	30.2	32.23	29.93	55.2M
May 11, 2026	31.64	32.79	32.79	33.56	31.54	65.37M
May 08, 2026	32.24	31.3	31.3	32.92	31.12	51.35M
May 07, 2026	33.5	32.04	32.04	33.66	31.91	63.86M
May 06, 2026	35.5	34.08	34.08	35.8	33.65	72.97M
April 30, 2026	39.99	34.89	34.89	40.76	34.8	85.34M
April 29, 2026	40.39	40.15	40.15	41.88	38.5	64.2M
April 28, 2026	41	40.9	40.9	41.96	38.11	82.47M
April 27, 2026	38.38	38.45	38.45	43.34	38.01	86.51M
April 24, 2026	35.5	36.12	36.12	39.6	34.9	83.9M
April 23, 2026	33.61	34.4	34.4	35.13	32.88	65.57M
April 22, 2026	33.4	32.75	32.75	34.58	31.52	62.46M
April 21, 2026	29.58	32.65	32.65	33.4	28.87	70.27M
April 20, 2026	27.51	29.1	29.1	29.8	26.89	52.85M
April 17, 2026	27.49	27.33	27.33	27.94	26.32	38.63M
April 16, 2026	27.9	27.49	27.49	28.25	26.02	43.87M
April 15, 2026	28.99	27.7	27.7	29.98	27.41	48.82M
April 14, 2026	25.48	27.89	27.89	28.05	25.32	52.23M
April 13, 2026	26.95	25.91	25.91	27.33	25.33	35.59M
April 10, 2026	27.11	26.47	26.47	27.53	26.18	38.7M
April 09, 2026	26.95	27.5	27.5	28.97	26.9	44.21M
April 08, 2026	26.05	27.08	27.08	27.24	25.52	53.68M
April 07, 2026	28.55	29.3	29.3	29.4	27.42	31.39M
April 03, 2026	26.9	27.8	27.8	28.29	26	39.97M
April 02, 2026	25.81	26.38	26.38	27.22	25.8	31.09M
April 01, 2026	26	25.46	25.46	26.46	24.77	30.71M
March 31, 2026	28.57	26.12	26.12	28.94	26.02	39.88M
March 30, 2026	31.01	28.88	28.88	31.65	28.7	44.2M
March 27, 2026	28.46	30.01	30.01	30.41	28.04	54.09M
March 26, 2026	28.28	27.92	27.92	29.58	27.43	37.61M
March 25, 2026	28.21	28.18	28.18	28.4	26.5	45.32M
March 24, 2026	30	29.51	29.51	30.4	28.75	44.39M