Suzhou Jinhong Gas Co.,Ltd. (688106.SS) SHH

Currency In CNY

688106.SS Historical Return

If you invested ¥1000 in Suzhou Jinhong Gas Co.,Ltd. (688106.SS) since IPO date, it would be worth ¥714.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥836.66, while ¥1000 invested 1 year ago would be worth ¥1,459.81. This corresponds to total returns of -28.54%, -16.33%, 45.98%, respectively, with annualized returns of -5.33%, -3.5%, 45.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688106.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.31	25.97	25.97	28.38	25.94	31.13M
July 30, 2026	28.15	25.58	25.58	28.15	25.58	30.9M
July 29, 2026	28.08	28.15	28.15	28.56	26.72	32.9M
July 28, 2026	29.72	28.1	28.1	30.38	27.87	29.83M
July 27, 2026	29.53	30.28	30.28	31.05	28.77	33.37M
July 23, 2026	29.46	29.74	29.74	30.45	28.73	28.2M
July 22, 2026	29.56	29.45	29.45	30.98	29.21	36.99M
July 21, 2026	28.79	30.74	30.74	30.85	25.83	51M
July 20, 2026	34	28.47	28.47	34	27.5	61.47M
July 17, 2026	34	33	33	36.95	32.81	50.57M
July 16, 2026	34.88	35.13	35.13	37.83	34.8	47.17M
July 15, 2026	40.8	37.88	37.88	42.35	37.21	52.13M
July 14, 2026	37.2	40.31	40.31	40.97	35.5	71.3M
July 13, 2026	37.23	37.48	37.48	39.67	36.12	72.41M
July 10, 2026	38	34.39	34.39	38.99	34.39	63.9M
July 09, 2026	36.2	38.05	38.05	38.22	34.85	56.45M
July 08, 2026	37.8	36.1	36.1	39.28	36.08	60.33M
July 07, 2026	36.1	37.08	37.08	37.48	35.89	48.64M
July 06, 2026	40.07	36.89	36.89	40.67	36.3	64.65M
July 03, 2026	45.51	40	40	47.3	39.92	98.79M
July 02, 2026	48.77	47.74	47.74	51.91	45	100.8M
July 01, 2026	44.99	49.78	49.78	49.78	44.84	54.67M
June 30, 2026	40	41.48	41.48	42.5	38.23	68.5M
June 29, 2026	38.55	39.17	39.17	39.74	35.88	69.57M
June 26, 2026	34.51	34.5	34.5	36.66	34.27	50.87M
June 25, 2026	34	34.86	34.86	35.6	33	48.98M
June 24, 2026	32.7	33.43	33.43	33.88	31.01	52.28M
June 23, 2026	33.13	34.45	34.45	35.23	32.23	65.59M
June 22, 2026	31	32.81	32.81	33.72	30.97	59.54M
June 18, 2026	30.77	30.27	30.27	30.97	29.87	41.2M
June 17, 2026	29.2	31.17	31.17	31.28	29.1	42.28M
June 16, 2026	29.8	30.08	30.08	30.92	29.5	46.17M
June 15, 2026	27.79	28.95	28.95	29.29	27.48	36.09M
June 12, 2026	31.88	28.17	28.17	32	28.11	67.65M
June 11, 2026	29.57	33.1	33.1	34.79	28.55	79.73M
June 10, 2026	28	29.65	29.65	30	27.81	50.86M
June 09, 2026	26.88	28.34	28.34	28.72	26	36.85M
June 08, 2026	25.4	26.3	26.3	27.5	25.3	25.23M
June 05, 2026	27.55	27.03	27.03	28.2	26.9	32.53M
June 04, 2026	26.4	28.24	28.24	28.6	26.32	44.34M
June 03, 2026	25.35	26.88	26.88	27.27	25.2	38.65M
June 02, 2026	25.9	25.46	25.46	25.99	25.06	20.77M
June 01, 2026	25.14	25.33	25.33	26.07	25.09	20.04M
May 29, 2026	26.27	25.16	25.16	26.27	24.89	28.83M
May 28, 2026	26.36	26.08	26.08	26.56	25.83	24.73M
May 27, 2026	26.51	26.07	26.07	27.11	25.71	29.74M
May 26, 2026	26.85	26.61	26.61	26.95	25.88	30.26M
May 25, 2026	28	27.04	27.04	28	26.51	44.79M
May 22, 2026	28.8	28.93	28.93	28.96	27.51	42.31M
May 21, 2026	32.75	28.92	28.92	32.75	28.8	53.46M
May 20, 2026	31.68	32.5	32.5	33	31.37	53.37M
May 19, 2026	31.27	31.65	31.65	31.87	30.31	37.22M
May 18, 2026	31.47	31.35	31.35	32.68	30.48	42.82M
May 15, 2026	30.32	31.59	31.59	32.68	29.8	59.63M
May 14, 2026	31.38	31.17	31.17	33.56	31.17	59.23M
May 13, 2026	29.75	31.13	31.13	31.77	29.7	47.77M
May 12, 2026	32.23	30.2	30.2	32.23	29.93	55.2M
May 11, 2026	31.64	32.79	32.79	33.56	31.54	65.37M
May 08, 2026	32.24	31.3	31.3	32.92	31.12	51.35M
May 07, 2026	33.5	32.04	32.04	33.66	31.91	63.86M