Suzhou Jinhong Gas Co.,Ltd. (688106.SS) SHH

Currency In CNY

AD

688106.SS Historical Return

If you invested ¥1000 in Suzhou Jinhong Gas Co.,Ltd. (688106.SS) since IPO date, it would be worth ¥576.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥860.37, while ¥1000 invested 1 year ago would be worth ¥990.08. This corresponds to total returns of -42.35%, -13.96%, -0.99%, respectively, with annualized returns of -8.23%, -2.96%, -0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688106.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.2220.9520.9521.0219.9710.86M
November 10, 202620.620.2720.2720.620.246.69M
November 09, 202620.720.1320.1320.720.17.64M
November 06, 202620.120.2220.2220.5619.7612.88M
November 05, 202619.3520.620.620.9119.317.68M
November 04, 202618.4719.6219.6219.7618.0815.23M
November 03, 202618.5518.2818.2818.9618.28.92M
November 02, 202618.2618.8218.82191812.84M
October 30, 202618.4917.9817.9818.9917.9613.1M
October 29, 202619.7519.0719.0719.7819.028.68M
October 28, 202619.719.8719.8720.0319.338.47M
October 27, 202620.319.2819.2820.4919.259.71M
October 26, 202620.8519.9619.9621.3719.8814.06M
October 23, 202619.820.2820.2820.4518.8113.57M
October 22, 202621.6420.0220.0221.6419.9110.55M
October 21, 202621.521.2221.2221.8821.118.52M
October 20, 202620.3521.0721.0721.3720.2212.61M
October 19, 202621.2820.3520.3521.320.0216.42M
October 16, 202622.221.7321.7322.4321.569.8M
October 15, 202621.8921.8421.8422.3521.6512.03M
October 14, 202623.4522.6322.6323.4722.599.61M
October 13, 202622.8823.5423.5423.7822.3613M
October 12, 202623.7523.3723.3724.0122.99.63M
October 09, 202624.1923.923.924.192312.59M
October 08, 202624.6624.224.225.0124.048.75M
September 30, 202625.524.6524.6525.5224.599.61M
September 29, 202625.3925.2525.2525.5224.977.93M
September 28, 202626.925.4125.4126.925.2112.04M
September 24, 202626.9726.8226.8227.4326.7810.64M
September 23, 202627.1427.0227.0227.526.8410.42M
September 22, 202627.5927.1427.1427.9826.9914.75M
September 21, 202627.8727.427.428.0827.2415.77M
September 18, 202627.0127.8527.8527.8926.6225.35M
September 17, 202626.6626.5926.5927.126.2515.77M
September 16, 202625.9526.8526.8527.0225.7416.98M
September 15, 202625.525.9625.9626.2925.413.1M
September 11, 202626.0525.7925.7926.5924.8720.45M
September 10, 202625.4526.3426.3426.725.1120.81M
September 09, 202626.325.6825.6826.6225.520.12M
September 08, 202627.6526.0226.0227.9525.826.42M
September 07, 20262626.0926.0926.4825.712.82M
September 04, 202626.5725.6525.652725.4715.33M
September 03, 202626.4426.2826.2826.5125.8611.97M
September 02, 202626.3325.9925.9926.4125.911.26M
September 01, 202627.9826.6526.6527.9826.518.34M
August 31, 202627.3128.0128.0128.226.8315.96M
August 28, 202628.2227.7827.7828.8627.716.94M
August 27, 202627.3328.2228.2228.3727.0219.8M
August 26, 202626.8727.2427.2427.6126.415.16M
August 25, 202626.826.8726.8727.1326.0113.35M
August 24, 202627.627.0127.0127.926.416.47M
August 21, 202627.3627.9327.9328.927.1219.37M
August 20, 202628.3927.3627.3628.3927.1618.44M
August 19, 202628.8727.9627.9629.7727.7224.98M
August 18, 202630.7329.9929.9930.9529.625.18M
August 17, 202629.8130.7230.7230.7429.3928.21M
August 14, 202629.729.6829.6830.4529.222.82M
August 13, 202630.2229.1329.1330.629.0322.09M
August 12, 20263029.9229.9230.2329.5317.39M
August 11, 202629.929.8929.8930.5629.5519.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved