Suzhou Jinhong Gas Co.,Ltd. (688106.SS) SHH

Currency In CNY

688106.SS Historical Return

If you invested ¥1000 in Suzhou Jinhong Gas Co.,Ltd. (688106.SS) since IPO date, it would be worth ¥550.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥946.57, while ¥1000 invested 1 year ago would be worth ¥997.01. This corresponds to total returns of -44.91%, -5.34%, -0.3%, respectively, with annualized returns of -8.96%, -1.09%, -0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688106.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	21.5	21.22	21.22	21.88	21.11	8.52M
October 20, 2026	20.35	21.07	21.07	21.37	20.22	12.61M
October 19, 2026	21.28	20.35	20.35	21.3	20.02	16.42M
October 16, 2026	22.2	21.73	21.73	22.43	21.56	9.8M
October 15, 2026	21.89	21.84	21.84	22.35	21.65	12.03M
October 14, 2026	23.45	22.63	22.63	23.47	22.59	9.61M
October 13, 2026	22.88	23.54	23.54	23.78	22.36	13M
October 12, 2026	23.75	23.37	23.37	24.01	22.9	9.63M
October 09, 2026	24.19	23.9	23.9	24.19	23	12.59M
October 08, 2026	24.66	24.2	24.2	25.01	24.04	8.75M
September 30, 2026	25.5	24.65	24.65	25.52	24.59	9.61M
September 29, 2026	25.39	25.25	25.25	25.52	24.97	7.93M
September 28, 2026	26.9	25.41	25.41	26.9	25.21	12.04M
September 24, 2026	26.97	26.82	26.82	27.43	26.78	10.64M
September 23, 2026	27.14	27.02	27.02	27.5	26.84	10.42M
September 22, 2026	27.59	27.14	27.14	27.98	26.99	14.75M
September 21, 2026	27.87	27.4	27.4	28.08	27.24	15.77M
September 18, 2026	27.01	27.85	27.85	27.89	26.62	25.35M
September 17, 2026	26.66	26.59	26.59	27.1	26.25	15.77M
September 16, 2026	25.95	26.85	26.85	27.02	25.74	16.98M
September 15, 2026	25.5	25.96	25.96	26.29	25.4	13.1M
September 11, 2026	26.05	25.79	25.79	26.59	24.87	20.45M
September 10, 2026	25.45	26.34	26.34	26.7	25.11	20.81M
September 09, 2026	26.3	25.68	25.68	26.62	25.5	20.12M
September 08, 2026	27.65	26.02	26.02	27.95	25.8	26.42M
September 07, 2026	26	26.09	26.09	26.48	25.7	12.82M
September 04, 2026	26.57	25.65	25.65	27	25.47	15.33M
September 03, 2026	26.44	26.28	26.28	26.51	25.86	11.97M
September 02, 2026	26.33	25.99	25.99	26.41	25.9	11.26M
September 01, 2026	27.98	26.65	26.65	27.98	26.5	18.34M
August 31, 2026	27.31	28.01	28.01	28.2	26.83	15.96M
August 28, 2026	28.22	27.78	27.78	28.86	27.7	16.94M
August 27, 2026	27.33	28.22	28.22	28.37	27.02	19.8M
August 26, 2026	26.87	27.24	27.24	27.61	26.4	15.16M
August 25, 2026	26.8	26.87	26.87	27.13	26.01	13.35M
August 24, 2026	27.6	27.01	27.01	27.9	26.4	16.47M
August 21, 2026	27.36	27.93	27.93	28.9	27.12	19.37M
August 20, 2026	28.39	27.36	27.36	28.39	27.16	18.44M
August 19, 2026	28.87	27.96	27.96	29.77	27.72	24.98M
August 18, 2026	30.73	29.99	29.99	30.95	29.6	25.18M
August 17, 2026	29.81	30.72	30.72	30.74	29.39	28.21M
August 14, 2026	29.7	29.68	29.68	30.45	29.2	22.82M
August 13, 2026	30.22	29.13	29.13	30.6	29.03	22.09M
August 12, 2026	30	29.92	29.92	30.23	29.53	17.39M
August 11, 2026	29.9	29.89	29.89	30.56	29.55	19.07M
August 10, 2026	31.15	30.19	30.19	31.31	29.51	25.29M
August 07, 2026	29.89	30.39	30.39	30.48	29.31	33.39M
August 06, 2026	28	29.95	29.95	30.77	27.82	40.61M
August 05, 2026	26.5	28.45	28.45	28.86	26.4	29.04M
August 04, 2026	25.6	26.58	26.58	26.86	25.38	20.43M
August 03, 2026	25.6	25.41	25.41	26.14	25.06	19.37M
July 31, 2026	27.31	25.97	25.97	28.38	25.94	31.13M
July 30, 2026	28.15	25.58	25.58	28.15	25.58	30.9M
July 29, 2026	28.08	28.15	28.15	28.56	26.72	32.9M
July 28, 2026	29.72	28.1	28.1	30.38	27.87	29.83M
July 27, 2026	29.53	30.28	30.28	31.05	28.77	33.37M
July 23, 2026	29.46	29.74	29.74	30.45	28.73	28.2M
July 22, 2026	29.56	29.45	29.45	30.98	29.21	36.99M
July 21, 2026	28.79	30.74	30.74	30.85	25.83	51M
July 20, 2026	34	28.47	28.47	34	27.5	61.47M