Suzhou Jinhong Gas Co.,Ltd. (688106.SS) SHH

26.62

+1.16(+4.56%)

Updated at June 03 02:31PM

Currency In CNY

688106.SS Historical Return

If you invested ¥1000 in Suzhou Jinhong Gas Co.,Ltd. (688106.SS) since IPO date, it would be worth ¥700.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,040.88, while ¥1000 invested 1 year ago would be worth ¥1,389.74. This corresponds to total returns of -29.94%, 4.09%, 38.97%, respectively, with annualized returns of -5.79%, 0.8%, 38.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688106.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.925.4625.4625.9925.0620.77M
June 01, 202625.1425.3325.3326.0725.0920.04M
May 29, 202626.2725.1625.1626.2724.8928.83M
May 28, 202626.3626.0826.0826.5625.8324.73M
May 27, 202626.5126.0726.0727.1125.7129.74M
May 26, 202626.8526.6126.6126.9525.8830.26M
May 25, 20262827.0427.042826.5144.79M
May 22, 202628.828.9328.9328.9627.5142.31M
May 21, 202632.7528.9228.9232.7528.853.46M
May 20, 202631.6832.532.53331.3753.37M
May 19, 202631.2731.6531.6531.8730.3137.22M
May 18, 202631.4731.3531.3532.6830.4842.82M
May 15, 202630.3231.5931.5932.6829.859.63M
May 14, 202631.3831.1731.1733.5631.1759.23M
May 13, 202629.7531.1331.1331.7729.747.77M
May 12, 202632.2330.230.232.2329.9355.2M
May 11, 202631.6432.7932.7933.5631.5465.37M
May 08, 202632.2431.331.332.9231.1251.35M
May 07, 202633.532.0432.0433.6631.9163.86M
May 06, 202635.534.0834.0835.833.6572.97M
April 30, 202639.9934.8934.8940.7634.885.34M
April 29, 202640.3940.1540.1541.8838.564.2M
April 28, 20264140.940.941.9638.1182.47M
April 27, 202638.3838.4538.4543.3438.0186.51M
April 24, 202635.536.1236.1239.634.983.9M
April 23, 202633.6134.434.435.1332.8865.57M
April 22, 202633.432.7532.7534.5831.5262.46M
April 21, 202629.5832.6532.6533.428.8770.27M
April 20, 202627.5129.129.129.826.8952.85M
April 17, 202627.4927.3327.3327.9426.3238.63M
April 16, 202627.927.4927.4928.2526.0243.87M
April 15, 202628.9927.727.729.9827.4148.82M
April 14, 202625.4827.8927.8928.0525.3252.23M
April 13, 202626.9525.9125.9127.3325.3335.59M
April 10, 202627.1126.4726.4727.5326.1838.7M
April 09, 202626.9527.527.528.9726.944.21M
April 08, 202626.0527.0827.0827.2425.5253.68M
April 07, 202628.5529.329.329.427.4231.39M
April 03, 202626.927.827.828.292639.97M
April 02, 202625.8126.3826.3827.2225.831.09M
April 01, 20262625.4625.4626.4624.7730.71M
March 31, 202628.5726.1226.1228.9426.0239.88M
March 30, 202631.0128.8828.8831.6528.744.2M
March 27, 202628.4630.0130.0130.4128.0454.09M
March 26, 202628.2827.9227.9229.5827.4337.61M
March 25, 202628.2128.1828.1828.426.545.32M
March 24, 20263029.5129.5130.428.7544.39M
March 23, 202628.7630.730.732.6628.764.2M
March 20, 202627.7529.1129.1130.742757.75M
March 19, 202627.5827.7927.7928.8926.5152.73M
March 18, 202626.6726.126.127.2525.2833.09M
March 17, 202627.8927.2727.272826.2539.1M
March 16, 202628.128.2928.2930.527.6659.73M
March 13, 202627.526.626.628.6525.6646.25M
March 12, 202623.6726.1526.1527.523.5152.39M
March 11, 202623.3123.3523.3523.9923.1217.17M
March 10, 202623.8623.3223.5224.223.0316.71M
March 09, 202625.724.4524.4526.1624.3327.31M
March 06, 202624.124.9324.9325.3923.8821.17M
March 05, 202624.6324.524.526.5824.332.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved