Shanghai Anlogic Infotech Co., Ltd. (688107.SS) SHH

39.87

+1.1(+2.84%)

Updated at May 13 03:00PM

Currency In CNY

688107.SS Historical Return

If you invested ¥1000 in Shanghai Anlogic Infotech Co., Ltd. (688107.SS) since IPO date, it would be worth ¥567.54 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥816.17, while ¥1000 invested 1 year ago would be worth ¥1,464.19. This corresponds to total returns of -43.25%, -18.38%, 46.42%, respectively, with annualized returns of -11.82%, -6.55%, 46.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688107.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	38.2	39.87	39.87	40.23	37.4	14.07M
May 12, 2026	39.26	38.77	38.77	39.8	38.23	13.34M
May 11, 2026	37.76	39.2	39.2	39.28	37.21	17.49M
May 08, 2026	36.85	37.08	37.08	37.58	36.09	12.59M
May 07, 2026	35.58	36.96	36.96	37.29	35.56	16.29M
May 06, 2026	34.35	35.53	35.53	36.55	34.35	23.81M
April 30, 2026	32.4	33.67	33.67	33.99	31.6	15.42M
April 29, 2026	31.3	31.52	31.52	32.25	30.79	12.49M
April 28, 2026	30.72	29.95	29.95	31.08	29.7	7.44M
April 27, 2026	30.28	30.92	30.92	30.97	29.73	7.36M
April 24, 2026	29.87	29.97	29.97	30.86	29.83	6.92M
April 23, 2026	30.24	29.96	29.96	30.95	29.61	7.03M
April 22, 2026	30.09	30.26	30.26	30.34	29.56	5.81M
April 21, 2026	31	30.11	30.11	31.41	29.89	6.67M
April 20, 2026	30.81	31.09	31.09	32.18	30.5	8.45M
April 17, 2026	30.1	30.67	30.67	30.94	30	5.28M
April 16, 2026	30.21	30.28	30.28	30.95	29.9	6.19M
April 15, 2026	29.54	30.11	30.11	31.3	29.41	10.51M
April 14, 2026	29.3	29.37	29.37	29.79	29.02	6.32M
April 13, 2026	28.2	28.89	28.89	29.66	28	7.44M
April 10, 2026	29.2	28.47	28.47	29.52	28.43	5.03M
April 09, 2026	29.06	28.75	28.75	29.48	28.6	6.05M
April 08, 2026	27.69	29.27	29.27	29.3	27.6	12.71M
April 07, 2026	27	26.69	26.69	27.93	26.57	5.7M
April 03, 2026	27.5	26.79	26.79	27.55	26.19	6.91M
April 02, 2026	29.92	27.23	27.23	29.92	27	15.23M
April 01, 2026	30.77	30.01	30.01	30.94	29.8	7.48M
March 31, 2026	30.62	30	30	31.08	29.81	10.38M
March 30, 2026	30.08	31.01	31.01	31.44	29.72	9.29M
March 27, 2026	29.18	30.58	30.58	31.13	28.91	8.18M
March 26, 2026	30.69	29.74	29.74	31.28	29.5	6.83M
March 25, 2026	30	30.56	30.56	31.7	29.9	10.08M
March 24, 2026	30	29.9	29.9	30.3	28.18	12.93M
March 23, 2026	28.96	29.98	29.98	31.63	28.41	17.58M
March 20, 2026	30.8	29.76	29.76	31.26	29.76	11.7M
March 19, 2026	32.15	31.02	31.02	32.3	30.93	13.53M
March 18, 2026	29.44	32.81	32.81	33.47	29	23.26M
March 17, 2026	28.99	29.3	29.3	30.29	28.5	11.04M
March 16, 2026	28.88	28.57	28.57	28.91	27.51	7M
March 13, 2026	29.33	29.1	29.1	29.38	28.57	7.8M
March 12, 2026	30.29	29.44	29.44	30.84	29.33	6.78M
March 11, 2026	31.05	30.44	30.44	31.99	30.41	8.44M
March 10, 2026	31.5	31.26	31.25	31.95	31.25	4.54M
March 09, 2026	30.15	30.95	30.95	31.08	29.03	8.05M
March 06, 2026	30.95	30.69	30.69	31.45	30.55	5.81M
March 05, 2026	30.37	31.14	31.14	32.79	29.88	12.37M
March 04, 2026	30.13	29.75	29.57	30.7	29.55	4.87M
March 03, 2026	32.06	30.54	30.54	32.51	30.33	10.66M
March 02, 2026	32.88	32.16	32.16	33.37	31.62	12.05M
February 27, 2026	34.41	33.44	33.44	34.65	33.01	14.98M
February 26, 2026	31.5	34.65	34.65	36.34	30.8	21.53M
February 25, 2026	31.12	31.12	31.12	31.38	30.5	4.76M
February 24, 2026	32.57	31.09	31.09	32.77	30.87	8.25M
February 13, 2026	30.65	31.5	31.5	32.28	30.3	9.12M
February 12, 2026	29.6	30.76	30.76	30.97	29.6	6.79M
February 11, 2026	29	29.62	29.62	30.48	28.66	6.55M
February 10, 2026	28.17	29.03	29.03	29.26	28.02	7.22M
February 09, 2026	28.1	28.06	28.06	28.26	27.37	7.06M
February 06, 2026	28.25	28.29	28.29	28.74	27.91	4.59M
February 05, 2026	28.1	28.3	28.3	28.61	27.96	4.29M