Shanghai Anlogic Infotech Co., Ltd. (688107.SS) SHH

43.39

-2.78(-6.02%)

Updated at June 02 03:00PM

Currency In CNY

688107.SS Historical Return

If you invested ¥1000 in Shanghai Anlogic Infotech Co., Ltd. (688107.SS) since IPO date, it would be worth ¥617.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥773.85, while ¥1000 invested 1 year ago would be worth ¥1,589.96. This corresponds to total returns of -38.23%, -22.61%, 59%, respectively, with annualized returns of -10.04%, -8.18%, 59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688107.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40.86	46.17	46.17	49.2	40.55	30.84M
May 29, 2026	45.2	41	41	45.61	40.72	16.12M
May 28, 2026	45.03	45.2	45.2	46.07	44.52	10.87M
May 27, 2026	47.52	45.88	45.88	48.13	45.2	12.7M
May 26, 2026	49	46.94	46.94	49.48	46	13.76M
May 25, 2026	46.76	48.78	48.78	49.2	44.51	14.59M
May 22, 2026	46.7	46.77	46.77	47.5	44.91	13.98M
May 21, 2026	48.4	45	45	49.86	44.95	18M
May 20, 2026	46.33	48.4	48.4	48.77	46.33	14.4M
May 19, 2026	44.1	45.88	45.88	46.13	43.3	13.21M
May 18, 2026	43.14	44.5	44.5	46.98	42.86	19.83M
May 15, 2026	39.89	43.88	43.88	45.6	39.89	22.3M
May 14, 2026	39.92	39.85	39.85	40.85	38.73	11.8M
May 13, 2026	38.2	39.87	39.87	40.23	37.4	14.07M
May 12, 2026	39.26	38.77	38.77	39.8	38.23	13.34M
May 11, 2026	37.76	39.2	39.2	39.28	37.21	17.49M
May 08, 2026	36.85	37.08	37.08	37.58	36.09	12.59M
May 07, 2026	35.58	36.96	36.96	37.29	35.56	16.29M
May 06, 2026	34.35	35.53	35.53	36.55	34.35	23.81M
April 30, 2026	32.4	33.67	33.67	33.99	31.6	15.42M
April 29, 2026	31.3	31.52	31.52	32.25	30.79	12.49M
April 28, 2026	30.72	29.95	29.95	31.08	29.7	7.44M
April 27, 2026	30.28	30.92	30.92	30.97	29.73	7.36M
April 24, 2026	29.87	29.97	29.97	30.86	29.83	6.92M
April 23, 2026	30.24	29.96	29.96	30.95	29.61	7.03M
April 22, 2026	30.09	30.26	30.26	30.34	29.56	5.81M
April 21, 2026	31	30.11	30.11	31.41	29.89	6.67M
April 20, 2026	30.81	31.09	31.09	32.18	30.5	8.45M
April 17, 2026	30.1	30.67	30.67	30.94	30	5.28M
April 16, 2026	30.21	30.28	30.28	30.95	29.9	6.19M
April 15, 2026	29.54	30.11	30.11	31.3	29.41	10.51M
April 14, 2026	29.3	29.37	29.37	29.79	29.02	6.32M
April 13, 2026	28.2	28.89	28.89	29.66	28	7.44M
April 10, 2026	29.2	28.47	28.47	29.52	28.43	5.03M
April 09, 2026	29.06	28.75	28.75	29.48	28.6	6.05M
April 08, 2026	27.69	29.27	29.27	29.3	27.6	12.71M
April 07, 2026	27	26.69	26.69	27.93	26.57	5.7M
April 03, 2026	27.5	26.79	26.79	27.55	26.19	6.91M
April 02, 2026	29.92	27.23	27.23	29.92	27	15.23M
April 01, 2026	30.77	30.01	30.01	30.94	29.8	7.48M
March 31, 2026	30.62	30	30	31.08	29.81	10.38M
March 30, 2026	30.08	31.01	31.01	31.44	29.72	9.29M
March 27, 2026	29.18	30.58	30.58	31.13	28.91	8.18M
March 26, 2026	30.69	29.74	29.74	31.28	29.5	6.83M
March 25, 2026	30	30.56	30.56	31.7	29.9	10.08M
March 24, 2026	30	29.9	29.9	30.3	28.18	12.93M
March 23, 2026	28.96	29.98	29.98	31.63	28.41	17.58M
March 20, 2026	30.8	29.76	29.76	31.26	29.76	11.7M
March 19, 2026	32.15	31.02	31.02	32.3	30.93	13.53M
March 18, 2026	29.44	32.81	32.81	33.47	29	23.26M
March 17, 2026	28.99	29.3	29.3	30.29	28.5	11.04M
March 16, 2026	28.88	28.57	28.57	28.91	27.51	7M
March 13, 2026	29.33	29.1	29.1	29.38	28.57	7.8M
March 12, 2026	30.29	29.44	29.44	30.84	29.33	6.78M
March 11, 2026	31.05	30.44	30.44	31.99	30.41	8.44M
March 10, 2026	31.5	31.26	31.25	31.95	31.25	4.54M
March 09, 2026	30.15	30.95	30.95	31.08	29.03	8.05M
March 06, 2026	30.95	30.69	30.69	31.45	30.55	5.81M
March 05, 2026	30.37	31.14	31.14	32.79	29.88	12.37M
March 04, 2026	30.13	29.75	29.57	30.7	29.55	4.87M