Shanghai Anlogic Infotech Co., Ltd. (688107.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688107.SS Historical Return
If you invested ¥1000 in Shanghai Anlogic Infotech Co., Ltd. (688107.SS) since IPO date, it would be worth ¥360.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥653.24, while ¥1000 invested 1 year ago would be worth ¥910.73. This corresponds to total returns of -63.99%, -34.68%, -8.93%, respectively, with annualized returns of -18.66%, -13.23%, -8.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688107.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 25.63 | 25.5 | 25.5 | 25.89 | 25.31 | 3.98M |
| October 20, 2026 | 24.67 | 25.57 | 25.57 | 25.95 | 24.4 | 7.47M |
| October 19, 2026 | 23.69 | 24.85 | 24.85 | 25.5 | 23.47 | 8.09M |
| October 16, 2026 | 23.66 | 23.72 | 23.72 | 24.8 | 23.27 | 6.23M |
| October 15, 2026 | 24.27 | 23.31 | 23.31 | 24.28 | 23.01 | 8.11M |
| October 14, 2026 | 25.02 | 24.7 | 24.7 | 25.3 | 24.6 | 4.69M |
| October 13, 2026 | 25.3 | 25.25 | 25.25 | 25.44 | 24.2 | 6.5M |
| October 12, 2026 | 26.47 | 25.66 | 25.66 | 26.5 | 25.36 | 4.31M |
| October 09, 2026 | 26.5 | 26.34 | 26.34 | 26.68 | 25.12 | 6.26M |
| October 08, 2026 | 28.2 | 26.54 | 26.54 | 28.28 | 26.25 | 6.19M |
| September 30, 2026 | 29.25 | 28.01 | 28.01 | 29.48 | 27.96 | 4.89M |
| September 29, 2026 | 29.39 | 29.03 | 29.03 | 29.44 | 28.75 | 4.09M |
| September 28, 2026 | 30.66 | 29.33 | 29.33 | 30.72 | 28.81 | 6.79M |
| September 24, 2026 | 30.71 | 30.73 | 30.73 | 31.37 | 30.56 | 5.13M |
| September 23, 2026 | 30.69 | 31 | 31 | 31.27 | 30.48 | 4.41M |
| September 22, 2026 | 30.89 | 30.61 | 30.61 | 31.57 | 30.31 | 5.4M |
| September 21, 2026 | 30.79 | 30.33 | 30.33 | 30.94 | 30.22 | 5.15M |
| September 18, 2026 | 29.41 | 30.35 | 30.35 | 30.8 | 29.34 | 6.42M |
| September 17, 2026 | 29.13 | 28.95 | 28.95 | 29.76 | 28.81 | 4.22M |
| September 16, 2026 | 28.85 | 29.39 | 29.39 | 29.8 | 28.35 | 6.8M |
| September 15, 2026 | 28.01 | 28.57 | 28.57 | 29.05 | 27.95 | 4.06M |
| September 11, 2026 | 28.78 | 28.48 | 28.48 | 28.86 | 27.52 | 5.03M |
| September 10, 2026 | 28.99 | 28.82 | 28.82 | 29.23 | 28.62 | 3.74M |
| September 09, 2026 | 29.35 | 29.28 | 29.28 | 30.18 | 29.03 | 6.27M |
| September 08, 2026 | 29.88 | 29.15 | 29.15 | 30.16 | 28.95 | 5.61M |
| September 07, 2026 | 30 | 29.84 | 29.84 | 30.28 | 29.5 | 5.29M |
| September 04, 2026 | 30.8 | 29.69 | 29.69 | 31.87 | 29.53 | 7.34M |
| September 03, 2026 | 29.85 | 30.2 | 30.2 | 30.54 | 29.08 | 6.65M |
| September 02, 2026 | 30.09 | 29.6 | 29.6 | 30.75 | 29.6 | 4.97M |
| September 01, 2026 | 31.56 | 30.57 | 30.57 | 31.56 | 29.85 | 7.54M |
| August 31, 2026 | 30.02 | 31.42 | 31.42 | 31.8 | 30.02 | 6.83M |
| August 28, 2026 | 31 | 31.04 | 31.04 | 31.96 | 30.93 | 5.35M |
| August 27, 2026 | 30.16 | 31.24 | 31.24 | 31.36 | 29.83 | 5.56M |
| August 26, 2026 | 30.57 | 29.83 | 29.83 | 30.57 | 29.54 | 5.17M |
| August 25, 2026 | 29.76 | 30.15 | 30.15 | 30.4 | 29.2 | 5.7M |
| August 24, 2026 | 31.1 | 30 | 30 | 31.43 | 29.39 | 6.27M |
| August 21, 2026 | 31.43 | 31.3 | 31.3 | 32 | 30.93 | 5.23M |
| August 20, 2026 | 31.47 | 31.41 | 31.41 | 32.18 | 30.96 | 5.89M |
| August 19, 2026 | 33.1 | 30.98 | 30.98 | 33.6 | 30.7 | 8.11M |
| August 18, 2026 | 33.7 | 33.99 | 33.99 | 34.1 | 32.91 | 6.61M |
| August 17, 2026 | 31.91 | 33.64 | 33.64 | 33.69 | 31.76 | 8.49M |
| August 14, 2026 | 32.54 | 31.86 | 31.86 | 32.79 | 31.45 | 7.47M |
| August 13, 2026 | 33.38 | 32.29 | 32.29 | 33.7 | 32.26 | 5.35M |
| August 12, 2026 | 32.9 | 33.05 | 33.05 | 33.43 | 32.75 | 4.78M |
| August 11, 2026 | 32.61 | 32.9 | 32.9 | 33.47 | 32.07 | 5M |
| August 10, 2026 | 32.88 | 32.8 | 32.8 | 32.94 | 31.9 | 5.97M |
| August 07, 2026 | 31.1 | 32.6 | 32.6 | 32.72 | 30.61 | 8.63M |
| August 06, 2026 | 30.51 | 31.18 | 31.18 | 31.62 | 30.23 | 7.47M |
| August 05, 2026 | 29.75 | 31.08 | 31.08 | 31.42 | 29.49 | 8.77M |
| August 04, 2026 | 27.77 | 29.77 | 29.77 | 29.94 | 27.52 | 10.7M |
| August 03, 2026 | 28.05 | 27.49 | 27.49 | 29.44 | 27.21 | 9.37M |
| July 31, 2026 | 29 | 28.03 | 28.03 | 29.99 | 28.02 | 11.29M |
| July 30, 2026 | 28.82 | 27.3 | 27.3 | 29.92 | 26.82 | 9.49M |
| July 29, 2026 | 29.36 | 28.55 | 28.55 | 29.45 | 27.1 | 12.13M |
| July 28, 2026 | 29.02 | 28.98 | 28.98 | 30.23 | 28.75 | 9.48M |
| July 27, 2026 | 29.01 | 29.35 | 29.35 | 29.6 | 28.15 | 8.01M |
| July 24, 2026 | 29 | 29.06 | 29.06 | 30.04 | 28.79 | 7.04M |
| July 23, 2026 | 30.39 | 29.32 | 29.32 | 30.8 | 29.11 | 8.05M |
| July 22, 2026 | 30.18 | 30.29 | 30.29 | 31.8 | 30 | 10.95M |
| July 21, 2026 | 29.2 | 30.55 | 30.55 | 30.67 | 26.61 | 13.14M |
AD
