Shanghai Anlogic Infotech Co., Ltd. (688107.SS) SHH

Currency In CNY

688107.SS Historical Return

If you invested ¥1000 in Shanghai Anlogic Infotech Co., Ltd. (688107.SS) since IPO date, it would be worth ¥445.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥705.27, while ¥1000 invested 1 year ago would be worth ¥976.9. This corresponds to total returns of -55.44%, -29.47%, -2.31%, respectively, with annualized returns of -15.57%, -10.98%, -2.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688107.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.43	31.3	31.3	32	30.93	5.23M
August 20, 2026	31.47	31.41	31.41	32.18	30.96	5.89M
August 19, 2026	33.1	30.98	30.98	33.6	30.7	8.11M
August 18, 2026	33.7	33.99	33.99	34.1	32.91	6.61M
August 17, 2026	31.91	33.64	33.64	33.69	31.76	8.49M
August 14, 2026	32.54	31.86	31.86	32.79	31.45	7.47M
August 13, 2026	33.38	32.29	32.29	33.7	32.26	5.35M
August 12, 2026	32.9	33.05	33.05	33.43	32.75	4.78M
August 11, 2026	32.61	32.9	32.9	33.47	32.07	5M
August 10, 2026	32.88	32.8	32.8	32.94	31.9	5.97M
August 07, 2026	31.1	32.6	32.6	32.72	30.61	8.63M
August 06, 2026	30.51	31.18	31.18	31.62	30.23	7.47M
August 05, 2026	29.75	31.08	31.08	31.42	29.49	8.77M
August 04, 2026	27.77	29.77	29.77	29.94	27.52	10.7M
August 03, 2026	28.05	27.49	27.49	29.44	27.21	9.37M
July 31, 2026	29	28.03	28.03	29.99	28.02	11.29M
July 30, 2026	28.82	27.3	27.3	29.92	26.82	9.49M
July 29, 2026	29.36	28.55	28.55	29.45	27.1	12.13M
July 28, 2026	29.02	28.98	28.98	30.23	28.75	9.48M
July 27, 2026	29.01	29.35	29.35	29.6	28.15	8.01M
July 24, 2026	29	29.06	29.06	30.04	28.79	7.04M
July 23, 2026	30.39	29.32	29.32	30.8	29.11	8.05M
July 22, 2026	30.18	30.29	30.29	31.8	30	10.95M
July 21, 2026	29.2	30.55	30.55	30.67	26.61	13.14M
July 20, 2026	31.53	28.92	28.92	32	27.7	17.57M
July 17, 2026	36.39	30.68	30.68	36.64	30.6	16.38M
July 16, 2026	36.85	36.34	36.34	40.3	36.2	17.78M
July 15, 2026	38.59	36.32	36.32	39.44	35.55	11.12M
July 14, 2026	40.13	38.33	38.33	40.5	35.8	14.4M
July 13, 2026	42.73	39.85	39.85	43.77	39.33	12.68M
July 10, 2026	45.55	43.18	43.18	46.35	43.18	13.47M
July 09, 2026	43.61	45.12	45.12	45.33	42.6	12.31M
July 08, 2026	44	43.4	43.4	46.46	42	13.91M
July 07, 2026	41.61	43.5	43.5	45.09	40.64	13.61M
July 06, 2026	40.5	42.03	42.03	42.8	39.15	12.55M
July 03, 2026	41.5	40.22	40.22	42	40.14	10.35M
July 02, 2026	43.56	41.45	41.45	45.13	41.3	13.27M
July 01, 2026	46.7	44.44	44.44	47.46	43.93	12.09M
June 30, 2026	41.54	45.6	45.6	46.25	41.05	13.99M
June 29, 2026	42.53	41.42	41.42	43.58	39.57	12.48M
June 26, 2026	43.8	42.96	42.96	44.58	41.88	10.34M
June 25, 2026	44.79	44.27	44.27	45.5	43.03	13.57M
June 24, 2026	42.37	44.7	44.7	45.26	41.15	12.7M
June 23, 2026	41.44	42.66	42.66	44.2	41.3	9.88M
June 22, 2026	44	41.94	41.94	44.44	40.88	10.56M
June 18, 2026	43.38	43.8	43.8	44.78	43.08	11.55M
June 17, 2026	40.24	43.31	43.31	43.7	39.77	13.87M
June 16, 2026	39.47	40.68	40.68	41.18	38.81	10.65M
June 15, 2026	37.83	39.38	39.38	39.5	37.83	10.57M
June 12, 2026	40.52	37.53	37.53	41.58	37.4	10.63M
June 11, 2026	39.06	39.38	39.38	40.22	38	8.56M
June 10, 2026	39.8	39.44	39.44	41	38.76	8.67M
June 09, 2026	39.5	40.6	40.6	41.17	38.15	12.99M
June 08, 2026	40.05	38.76	38.76	41.5	38.14	15.05M
June 05, 2026	43.5	42.27	42.27	44.39	41.98	11.27M
June 04, 2026	42.3	44.46	44.46	46.53	42.1	11.99M
June 03, 2026	43.3	43.44	43.44	46.34	42.51	14.57M
June 02, 2026	46.13	43.39	43.39	47.4	43.11	19.34M
June 01, 2026	40.86	46.17	46.17	49.2	40.55	30.84M
May 29, 2026	45.2	41	41	45.61	40.72	16.12M