Shanghai Anlogic Infotech Co., Ltd. (688107.SS) SHH

26.62

-0.15(-0.56%)

Updated at December 05 01:01PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.826.7726.7726.9726.183.01M
December 03, 202527.0426.8926.8927.0526.453.94M
December 02, 202527.5626.9526.9527.5626.92.84M
December 01, 202527.327.5627.5627.5926.954.03M
November 28, 202526.927.327.327.3726.675.55M
November 27, 202526.327.0227.0227.3826.35.44M
November 26, 202526.326.4126.4126.8726.23.29M
November 25, 202525.7226.4526.4526.5425.644.37M
November 24, 202525.1525.6525.6625.9524.93.86M
November 21, 202526.525.1325.1326.525.085.2M
November 20, 202526.726.2426.2426.926.163.18M
November 19, 202526.726.5726.572726.322.94M
November 18, 202526.526.7426.7427.2226.373.96M
November 17, 202526.526.5226.5226.7526.372.74M
November 14, 202526.8726.426.426.8726.43.64M
November 13, 202526.427.0827.0827.2726.44.89M
November 12, 202526.826.5426.5426.8426.234.97M
November 11, 202526.9926.9826.9827.3626.794.08M
November 10, 20252726.9826.9827.3826.723.59M
November 07, 202526.9126.9826.9827.1526.674.66M
November 06, 202527.3227.227.227.8127.124.28M
November 05, 202526.9227.1127.1127.3226.774.43M
November 04, 202528.0827.527.528.2627.255.12M
November 03, 202528.1628.1428.1428.4527.156.07M
October 31, 202528.2528.1128.1128.5927.884.44M
October 30, 202528.7728.3828.3829.2228.25.83M
October 29, 202528.628.7728.7729.3528.494.94M
October 28, 202528.48292929.6528.485.92M
October 27, 202528.8528.7928.7929.0528.016.64M
October 24, 202527.5728.5328.5328.627.446.24M
October 23, 202527.8127.3427.3427.9226.844.63M
October 22, 202527.7127.7827.7828.1527.363.63M
October 21, 202527.6127.8527.8528.227.345.07M
October 20, 202527.827.4927.4928.2827.196.11M
October 17, 202529.3527.4527.4529.6227.269.63M
October 16, 202530.0629.5329.5330.2529.286.08M
October 15, 202530.2230.2830.2830.7629.667.49M
October 14, 202531.7630.2230.2232.3729.9212.17M
October 13, 202529.5531.8231.8233.9429.5516.85M
October 10, 202531.9930.1530.1532.3329.9510.8M
October 09, 202532.532.3332.3333.1231.8610.61M
September 30, 202531.2632.2832.2832.8431.1111.04M
September 29, 202531.130.9530.9531.430.56.85M
September 26, 202531.3131.2231.2232.3231.138.53M
September 25, 202531.8831.5131.5132.1731.429M
September 24, 20253132.0532.0532.3230.8613.68M
September 23, 202531.3431.1831.1831.9830.314.92M
September 22, 202529.731.3231.3231.4729.311.54M
September 19, 202530.1529.6829.6830.8529.558.01M
September 18, 202530.0529.9629.9631.829.513.75M
September 17, 202529.430.0430.0430.1929.17.96M
September 16, 202529.2129.6529.6530.47298.37M
September 15, 202530.3129.229.230.629.128.54M
September 12, 202529.1929.7129.7130.228.9911.88M
September 11, 202528.1529.229.229.4927.999.14M
September 10, 202528.4428.1428.1428.6627.875.61M
September 09, 202529.328.4628.4629.328.215.81M
September 08, 202529.6929.429.429.6928.886.65M
September 05, 202529.0229.729.729.8528.76.9M
September 04, 20253129.0329.0331.3628.488.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved