Sino Medical Sciences Technology Inc. (688108.SS) SHH

Currency In CNY

688108.SS Historical Return

If you invested ¥1000 in Sino Medical Sciences Technology Inc. (688108.SS) since IPO date, it would be worth ¥812.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,663.27, while ¥1000 invested 1 year ago would be worth ¥1,651.06. This corresponds to total returns of -18.75%, 66.33%, 65.11%, respectively, with annualized returns of -3.05%, 10.71%, 65.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688108.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.5	19.39	19.39	20.49	19.27	20.49M
July 09, 2026	18.09	19.57	19.57	19.72	17.93	22.53M
July 08, 2026	18.05	18.25	18.25	18.66	17.41	14.29M
July 07, 2026	18.61	17.89	17.89	18.7	17.81	10.13M
July 06, 2026	19.49	18.69	18.69	19.61	18.52	18.79M
July 03, 2026	19.3	19.68	19.68	19.98	19.29	13.94M
July 02, 2026	19.23	19.22	19.22	19.74	19.08	12.95M
July 01, 2026	18.44	19.23	19.23	19.5	18.05	18.72M
June 30, 2026	18.83	18.53	18.53	19.05	18.35	12.12M
June 29, 2026	18.22	18.77	18.77	19.35	17.44	19.35M
June 26, 2026	19.28	18.16	18.16	19.3	18.1	13.89M
June 25, 2026	19	19.33	19.33	19.75	18.15	19.93M
June 24, 2026	19.68	19.28	19.28	20.21	19.2	16.55M
June 23, 2026	19.46	19.77	19.77	20.8	19.38	21.73M
June 22, 2026	20.15	19.46	19.46	20.15	19.05	16.11M
June 18, 2026	19.99	20.16	20.16	20.25	19.66	14.18M
June 17, 2026	20.1	19.95	19.95	20.3	19.75	9.87M
June 16, 2026	19.97	20.15	20.15	20.36	19.64	13.22M
June 15, 2026	20.13	19.97	19.97	20.52	19.62	16.94M
June 12, 2026	19.5	20.33	20.33	20.66	19.03	25.85M
June 11, 2026	19.08	19.49	19.49	19.57	18.89	10.33M
June 10, 2026	19.58	19.27	19.27	19.75	18.92	10.57M
June 09, 2026	19.43	19.65	19.65	19.67	18.97	11.21M
June 08, 2026	18.68	19.45	19.45	19.93	18.67	16.37M
June 05, 2026	20.48	19.5	19.5	20.65	19.43	17.31M
June 04, 2026	20.32	20.08	20.08	20.86	19.96	16.39M
June 03, 2026	21.28	20.39	20.39	21.43	20.14	19.29M
June 02, 2026	21.69	21.22	21.22	21.89	20.9	19.66M
June 01, 2026	22.75	21.59	21.59	22.87	21.56	43.57M
May 29, 2026	18.9	22.3	22.3	22.3	18.57	57.69M
May 28, 2026	18.56	18.58	18.58	18.79	18.13	9.35M
May 27, 2026	18.6	18.49	18.49	19.01	18.4	9.61M
May 26, 2026	19.55	18.63	18.63	19.65	18.3	15.09M
May 25, 2026	19.99	19.52	19.52	20.14	19.32	13.66M
May 22, 2026	20.7	20.09	20.09	21	20	15.86M
May 21, 2026	20.43	20.52	20.52	21.86	20.34	22.34M
May 20, 2026	20.81	20.24	20.24	21	20.1	12.22M
May 19, 2026	20.47	20.93	20.93	21.24	20.25	14.67M
May 18, 2026	20.54	20.29	20.29	20.8	19.77	17.39M
May 15, 2026	19.8	20.65	20.65	21.75	19.51	29.34M
May 14, 2026	22.49	19.5	19.5	22.5	19.29	44.13M
May 13, 2026	21.78	22.49	22.49	22.58	21.4	18.91M
May 12, 2026	22.07	21.8	21.8	22.15	21.66	8.77M
May 11, 2026	21.87	22.07	22.07	22.17	21.58	15.68M
May 08, 2026	22.25	21.86	21.86	22.35	21.6	12.35M
May 07, 2026	21.82	22.19	22.19	22.41	21.73	13.1M
May 06, 2026	21.43	21.78	21.78	22.09	21.43	12.53M
April 30, 2026	20.88	21.44	21.44	21.6	20.81	13.11M
April 29, 2026	21.38	21	21	21.77	20.9	16.39M
April 28, 2026	20.92	20.6	20.6	21.28	20.49	8.76M
April 27, 2026	21.1	20.92	20.92	21.18	20.36	11.16M
April 24, 2026	21.1	21.19	21.19	21.63	20.87	10.98M
April 23, 2026	22	21.09	21.09	22.08	20.95	12.69M
April 22, 2026	21.15	21.98	21.98	22.05	21.07	14.33M
April 21, 2026	21.43	21.2	21.2	21.45	20.84	9.69M
April 20, 2026	21.28	21.48	21.48	21.87	21.25	7.79M
April 17, 2026	21.9	21.44	21.44	22.37	21.43	11.87M
April 16, 2026	21.89	21.74	21.74	21.91	21.56	8.72M
April 15, 2026	22.4	22.04	22.04	22.5	21.79	12.74M
April 14, 2026	22.24	21.93	21.93	22.29	21.69	9.15M