Sino Medical Sciences Technology Inc. (688108.SS) SHH

19.74

-0.63(-3.09%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.319.7419.7420.4619.7218.14M
November 06, 202520.3120.3720.3720.5520.1515.14M
November 05, 202520.6620.520.520.8620.2216.25M
November 04, 202521.520.7220.7221.520.5419.08M
November 03, 202521.3121.4221.4221.5520.7826.33M
October 31, 202520.45212121.220.3134.82M
October 30, 202520.520.4520.4520.8520.1642.58M
October 29, 20252120.5120.5121.2520.1577.45M
October 28, 202527.5525.1925.1927.6525.1341.53M
October 27, 202527.9927.827.828.8227.7518.95M
October 24, 202528.83282828.9927.626.37M
October 23, 202527.7729.3929.3929.627.3829.08M
October 22, 202528.5228.0628.0628.827.3916.2M
October 21, 202527.8328.4528.4528.7827.7915.21M
October 20, 202528.5427.8327.8329.1327.4718.91M
October 17, 202530.228.1928.1930.2828.1127.7M
October 16, 202529.530.330.331.4529.2238.31M
October 15, 202528.6530.2630.2630.5827.9644.79M
October 14, 202528.128.7628.7630.827.8849.96M
October 13, 202526.1527.8527.8528.1526.0820.08M
October 10, 20252827.6627.6628.3327.515.94M
October 09, 202528.328.128.128.4327.917.71M
September 30, 202527.8328.3128.3128.427.4322.07M
September 29, 202526.3227.8327.8328.2826.3229.12M
September 26, 202527.5526.5526.5527.8826.5125.62M
September 25, 202528282829.1627.8526.34M
September 24, 202527.5628.0828.0828.1527.3418.91M
September 23, 202528.0327.4827.4828.9226.8928.86M
September 22, 202528.5628.7128.712928.217.42M
September 19, 202529.0528.328.329.2828.0230.13M
September 18, 202529.829.329.330.8528.8834.55M
September 17, 202530.6129.8529.8530.7629.824.33M
September 16, 20253130.3830.3831.4630.2527.45M
September 15, 202530.9930.4530.4531.6430.0934.51M
September 12, 20253131.4131.4132.1630.148.07M
September 11, 202529.5230.730.730.9528.3639.19M
September 10, 202529.8830.430.431.0929.6835.86M
September 09, 202533.130.0230.0233.6829.6162.42M
September 08, 20253432.532.536.5532.560.06M
September 05, 202535.934.1834.1836.7230.3173.67M
September 04, 202536.2836.8536.8539.5434.6781.67M
September 03, 202531.7836.2836.2837.431.3375.01M
September 02, 202535.832.232.23731.3167.49M
September 01, 202532.634.0434.0434.7531.8458.95M
August 29, 20253233.1933.1933.9930.5361M
August 28, 202529.931.8731.8731.8729.5651.61M
August 27, 202531.7230.2330.2332.230.2250.21M
August 26, 20253331.831.834.7731.7954.28M
August 25, 20253233.3833.38353268.54M
August 22, 202533.532.732.734.5632.4160.51M
August 21, 202537.834.2234.2237.9532.779.08M
August 20, 202539.8837.2837.2841.8536.9668.92M
August 19, 202542.5240.4240.424739.0181.17M
August 18, 202536.341.4841.4841.4836.363.56M
August 15, 202531.234.5734.5735.629.871.56M
August 14, 202528.4930.430.430.9427.3377.18M
August 13, 202526.829.529.530.1325.91125.36M
August 12, 202526.1925.1125.1128.6224.5115.44M
August 11, 202522.6824.5324.5324.5322.0191.17M
August 08, 202520.4420.4420.4420.4420.446.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved