Sino Medical Sciences Technology Inc. (688108.SS) SHH

17.90

+0.06(+0.34%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.7417.8417.8417.9917.617.91M
December 03, 202518.5517.8517.8518.5517.6513.21M
December 02, 202519.0218.4318.4319.0218.378.29M
December 01, 202519.0318.8118.8119.1418.747.54M
November 28, 202518.718.9618.9618.9818.617.47M
November 27, 202518.8318.718.719.0418.67.76M
November 26, 202518.7918.818.819.2518.7210.69M
November 25, 202518.618.7918.7919.0918.3611.28M
November 24, 202518.0118.4718.4718.5817.9511.07M
November 21, 202518.617.9517.9518.7417.9412.76M
November 20, 202518.7918.7518.7519.0218.688.42M
November 19, 202518.8818.7318.7319.0718.589.29M
November 18, 202519.1618.918.919.3618.7811.21M
November 17, 202519.3919.2119.2119.5219.1310.07M
November 14, 202519.3519.4919.4919.8619.2413.89M
November 13, 202519.3719.3919.3919.6619.1611.75M
November 12, 202519.7819.3319.3319.8519.2513.17M
November 11, 202519.519.719.719.7919.2815.97M
November 10, 202519.719.5219.5220.0619.2116.95M
November 07, 202520.319.7419.7420.4619.7218.14M
November 06, 202520.3120.3720.3720.5520.1515.14M
November 05, 202520.6620.520.520.8620.2216.25M
November 04, 202521.520.7220.7221.520.5419.08M
November 03, 202521.3121.4221.4221.5520.7826.33M
October 31, 202520.45212121.220.3134.82M
October 30, 202520.520.4520.4520.8520.1642.58M
October 29, 20252120.5120.5121.2520.1577.45M
October 28, 202527.5525.1925.1927.6525.1341.53M
October 27, 202527.9927.827.828.8227.7518.95M
October 24, 202528.83282828.9927.626.37M
October 23, 202527.7729.3929.3929.627.3829.08M
October 22, 202528.5228.0628.0628.827.3916.2M
October 21, 202527.8328.4528.4528.7827.7915.21M
October 20, 202528.5427.8327.8329.1327.4718.91M
October 17, 202530.228.1928.1930.2828.1127.7M
October 16, 202529.530.330.331.4529.2238.31M
October 15, 202528.6530.2630.2630.5827.9644.79M
October 14, 202528.128.7628.7630.827.8849.96M
October 13, 202526.1527.8527.8528.1526.0820.08M
October 10, 20252827.6627.6628.3327.515.94M
October 09, 202528.328.128.128.4327.917.71M
September 30, 202527.8328.3128.3128.427.4322.07M
September 29, 202526.3227.8327.8328.2826.3229.12M
September 26, 202527.5526.5526.5527.8826.5125.62M
September 25, 202528282829.1627.8526.34M
September 24, 202527.5628.0828.0828.1527.3418.91M
September 23, 202528.0327.4827.4828.9226.8928.86M
September 22, 202528.5628.7128.712928.217.42M
September 19, 202529.0528.328.329.2828.0230.13M
September 18, 202529.829.329.330.8528.8834.55M
September 17, 202530.6129.8529.8530.7629.824.33M
September 16, 20253130.3830.3831.4630.2527.45M
September 15, 202530.9930.4530.4531.6430.0934.51M
September 12, 20253131.4131.4132.1630.148.07M
September 11, 202529.5230.730.730.9528.3639.19M
September 10, 202529.8830.430.431.0929.6835.86M
September 09, 202533.130.0230.0233.6829.6162.42M
September 08, 20253432.532.536.5532.560.06M
September 05, 202535.934.1834.1836.7230.3173.67M
September 04, 202536.2836.8536.8539.5434.6781.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved