Sino Medical Sciences Technology Inc. (688108.SS) SHH

Currency In CNY

688108.SS Historical Return

If you invested ¥1000 in Sino Medical Sciences Technology Inc. (688108.SS) since IPO date, it would be worth ¥671.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,719.08, while ¥1000 invested 1 year ago would be worth ¥529.18. This corresponds to total returns of -32.81%, 71.91%, -47.08%, respectively, with annualized returns of -5.58%, 11.48%, -47.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688108.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14.76	14.87	14.87	15.07	14.74	5.96M
September 29, 2026	14.72	14.65	14.65	15.12	14.6	5.23M
September 28, 2026	15.25	14.78	14.78	15.4	14.72	6.45M
September 24, 2026	15.67	15.2	15.2	15.83	15.18	6.01M
September 23, 2026	16.09	15.76	15.76	16.13	15.73	6.95M
September 22, 2026	15.94	16.08	16.08	16.39	15.82	10.5M
September 21, 2026	15.75	15.94	15.94	16.09	15.64	9.24M
September 18, 2026	15.75	15.63	15.63	16.04	15.55	8.7M
September 17, 2026	15.23	15.61	15.61	15.88	15.23	7.39M
September 16, 2026	15.29	15.36	15.36	15.41	15.15	4.08M
September 15, 2026	15.43	15.29	15.29	15.65	15.28	5.02M
September 11, 2026	15.67	15.32	15.32	15.76	15.16	7.42M
September 10, 2026	16	15.75	15.75	16.03	15.74	4.23M
September 09, 2026	16.2	16.07	16.07	16.21	16	5.03M
September 08, 2026	16.16	16.16	16.16	16.32	16	7.26M
September 07, 2026	16.53	16.21	16.21	16.65	16.16	7.77M
September 04, 2026	16.3	16.5	16.5	16.97	16.29	13.11M
September 03, 2026	16.24	16.25	16.25	16.38	16.09	5.6M
September 02, 2026	16.41	16.24	16.24	16.58	16.22	6M
September 01, 2026	16.61	16.4	16.4	16.71	16.35	7.66M
August 31, 2026	16.8	16.71	16.71	16.83	16.53	7.89M
August 28, 2026	17.04	16.8	16.8	17.25	16.75	9.07M
August 27, 2026	17.6	17.13	17.13	17.6	17.04	12.53M
August 26, 2026	17.47	17.62	17.62	17.77	17.26	8.19M
August 25, 2026	17.22	17.5	17.5	17.62	17.01	7.3M
August 24, 2026	18.25	17.63	17.63	18.55	17.35	12.05M
August 21, 2026	18.59	18.48	18.48	18.64	18.12	9.63M
August 20, 2026	18.2	18.58	18.58	19.16	18.04	18.31M
August 19, 2026	18.67	17.71	17.71	18.81	17.7	12.54M
August 18, 2026	19.21	18.82	18.82	19.27	18.72	9.23M
August 17, 2026	19.1	19.21	19.21	19.32	18.4	14.84M
August 14, 2026	18.39	19.16	19.16	19.4	18.21	20.07M
August 13, 2026	18.1	18.45	18.45	18.99	18.05	17.9M
August 12, 2026	17.91	18.32	18.32	18.82	17.9	14.51M
August 11, 2026	18.74	18.12	18.12	19.06	18.1	19.76M
August 10, 2026	19.06	18.66	18.66	19.97	18.08	30.2M
August 07, 2026	17.34	17.5	17.5	17.52	17.15	10.04M
August 06, 2026	17.56	17.47	17.47	17.74	17.25	9.36M
August 05, 2026	16.71	17.56	17.56	17.94	16.71	13.06M
August 04, 2026	16.33	16.85	16.85	17.05	16.33	11.36M
August 03, 2026	15.72	16.3	16.3	16.3	15.53	11.43M
July 31, 2026	15.62	15.72	15.72	15.96	15.57	8.63M
July 30, 2026	15.79	15.36	15.36	16.03	15.26	8.9M
July 29, 2026	15.98	15.8	15.8	15.99	15.45	9.3M
July 28, 2026	15.8	15.79	15.79	16.56	15.66	12.71M
July 27, 2026	15.6	15.87	15.87	16.12	15.25	14.11M
July 24, 2026	15.41	15.18	15.18	15.71	15.13	7.46M
July 23, 2026	15.6	15.69	15.69	15.77	15.28	8.27M
July 22, 2026	15.33	15.6	15.6	16	15.26	11.56M
July 21, 2026	15.96	15.42	15.42	15.99	14.59	14.94M
July 20, 2026	16.15	15.85	15.85	16.52	15.41	15.97M
July 17, 2026	18.23	16.17	16.17	18.35	15.75	26.2M
July 16, 2026	18.3	18.4	18.4	18.87	17.91	12.19M
July 15, 2026	18.1	18.5	18.5	19.06	18.06	15.01M
July 14, 2026	18.14	18.24	18.24	18.76	17.63	12.78M
July 13, 2026	19.46	17.98	17.98	19.48	17.86	17.29M
July 10, 2026	19.5	19.39	19.39	20.49	19.27	20.49M
July 09, 2026	18.09	19.57	19.57	19.72	17.93	22.53M
July 08, 2026	18.05	18.25	18.25	18.66	17.41	14.29M
July 07, 2026	18.61	17.89	17.89	18.7	17.81	10.13M