Sino Medical Sciences Technology Inc. (688108.SS) SHH

Currency In CNY

AD

688108.SS Historical Return

If you invested ¥1000 in Sino Medical Sciences Technology Inc. (688108.SS) since IPO date, it would be worth ¥710.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,375.33, while ¥1000 invested 1 year ago would be worth ¥1,074.5. This corresponds to total returns of -28.97%, 37.53%, 7.45%, respectively, with annualized returns of -4.93%, 6.58%, 7.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688108.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.6215.7215.7215.9615.578.63M
July 30, 202615.7915.3615.3616.0315.268.9M
July 29, 202615.9815.815.815.9915.459.3M
July 28, 202615.815.7915.7916.5615.6612.71M
July 27, 202615.615.8715.8716.1215.2514.11M
July 24, 202615.4115.1815.1815.7115.137.46M
July 23, 202615.615.6915.6915.7715.288.27M
July 22, 202615.3315.615.61615.2611.56M
July 21, 202615.9615.4215.4215.9914.5914.94M
July 20, 202616.1515.8515.8516.5215.4115.97M
July 17, 202618.2316.1716.1718.3515.7526.2M
July 16, 202618.318.418.418.8717.9112.19M
July 15, 202618.118.518.519.0618.0615.01M
July 14, 202618.1418.2418.2418.7617.6312.78M
July 13, 202619.4617.9817.9819.4817.8617.29M
July 10, 202619.519.3919.3920.4919.2720.49M
July 09, 202618.0919.5719.5719.7217.9322.53M
July 08, 202618.0518.2518.2518.6617.4114.29M
July 07, 202618.6117.8917.8918.717.8110.13M
July 06, 202619.4918.6918.6919.6118.5218.79M
July 03, 202619.319.6819.6819.9819.2913.94M
July 02, 202619.2319.2219.2219.7419.0812.95M
July 01, 202618.4419.2319.2319.518.0518.72M
June 30, 202618.8318.5318.5319.0518.3512.12M
June 29, 202618.2218.7718.7719.3517.4419.35M
June 26, 202619.2818.1618.1619.318.113.89M
June 25, 20261919.3319.3319.7518.1519.93M
June 24, 202619.6819.2819.2820.2119.216.55M
June 23, 202619.4619.7719.7720.819.3821.73M
June 22, 202620.1519.4619.4620.1519.0516.11M
June 18, 202619.9920.1620.1620.2519.6614.18M
June 17, 202620.119.9519.9520.319.759.87M
June 16, 202619.9720.1520.1520.3619.6413.22M
June 15, 202620.1319.9719.9720.5219.6216.94M
June 12, 202619.520.3320.3320.6619.0325.85M
June 11, 202619.0819.4919.4919.5718.8910.33M
June 10, 202619.5819.2719.2719.7518.9210.57M
June 09, 202619.4319.6519.6519.6718.9711.21M
June 08, 202618.6819.4519.4519.9318.6716.37M
June 05, 202620.4819.519.520.6519.4317.31M
June 04, 202620.3220.0820.0820.8619.9616.39M
June 03, 202621.2820.3920.3921.4320.1419.29M
June 02, 202621.6921.2221.2221.8920.919.66M
June 01, 202622.7521.5921.5922.8721.5643.57M
May 29, 202618.922.322.322.318.5757.69M
May 28, 202618.5618.5818.5818.7918.139.35M
May 27, 202618.618.4918.4919.0118.49.61M
May 26, 202619.5518.6318.6319.6518.315.09M
May 25, 202619.9919.5219.5220.1419.3213.66M
May 22, 202620.720.0920.09212015.86M
May 21, 202620.4320.5220.5221.8620.3422.34M
May 20, 202620.8120.2420.242120.112.22M
May 19, 202620.4720.9320.9321.2420.2514.67M
May 18, 202620.5420.2920.2920.819.7717.39M
May 15, 202619.820.6520.6521.7519.5129.34M
May 14, 202622.4919.519.522.519.2944.13M
May 13, 202621.7822.4922.4922.5821.418.91M
May 12, 202622.0721.821.822.1521.668.77M
May 11, 202621.8722.0722.0722.1721.5815.68M
May 08, 202622.2521.8621.8622.3521.612.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved