Sino Medical Sciences Technology Inc. (688108.SS) SHH

Currency In CNY

AD

688108.SS Historical Return

If you invested ¥1000 in Sino Medical Sciences Technology Inc. (688108.SS) since IPO date, it would be worth ¥600.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,668.34, while ¥1000 invested 1 year ago would be worth ¥473.27. This corresponds to total returns of -39.99%, 66.83%, -52.67%, respectively, with annualized returns of -7.05%, 10.77%, -52.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688108.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613.8813.7413.7414.2313.655.27M
October 20, 202613.5313.8413.8413.9813.416.33M
October 19, 202613.513.5313.5313.7413.35.7M
October 16, 202613.813.5213.5214.1513.46.94M
October 15, 202613.7113.5613.5614.2113.567.72M
October 14, 202614.3914.114.114.514.065.26M
October 13, 202614.914.4914.4914.9514.149.78M
October 12, 202615.9115.0215.0216.0115.0110.3M
October 09, 202615.4815.9415.941615.0111.5M
October 08, 202614.8615.4415.4416.2914.8618.22M
September 30, 202614.7614.8714.8715.0714.745.96M
September 29, 202614.7214.6514.6515.1214.65.23M
September 28, 202615.2514.7814.7815.414.726.45M
September 24, 202615.6715.215.215.8315.186.01M
September 23, 202616.0915.7615.7616.1315.736.95M
September 22, 202615.9416.0816.0816.3915.8210.5M
September 21, 202615.7515.9415.9416.0915.649.24M
September 18, 202615.7515.6315.6316.0415.558.7M
September 17, 202615.2315.6115.6115.8815.237.39M
September 16, 202615.2915.3615.3615.4115.154.08M
September 15, 202615.4315.2915.2915.6515.285.02M
September 11, 202615.6715.3215.3215.7615.167.42M
September 10, 20261615.7515.7516.0315.744.23M
September 09, 202616.216.0716.0716.21165.03M
September 08, 202616.1616.1616.1616.32167.26M
September 07, 202616.5316.2116.2116.6516.167.77M
September 04, 202616.316.516.516.9716.2913.11M
September 03, 202616.2416.2516.2516.3816.095.6M
September 02, 202616.4116.2416.2416.5816.226M
September 01, 202616.6116.416.416.7116.357.66M
August 31, 202616.816.7116.7116.8316.537.89M
August 28, 202617.0416.816.817.2516.759.07M
August 27, 202617.617.1317.1317.617.0412.53M
August 26, 202617.4717.6217.6217.7717.268.19M
August 25, 202617.2217.517.517.6217.017.3M
August 24, 202618.2517.6317.6318.5517.3512.05M
August 21, 202618.5918.4818.4818.6418.129.63M
August 20, 202618.218.5818.5819.1618.0418.31M
August 19, 202618.6717.7117.7118.8117.712.54M
August 18, 202619.2118.8218.8219.2718.729.23M
August 17, 202619.119.2119.2119.3218.414.84M
August 14, 202618.3919.1619.1619.418.2120.07M
August 13, 202618.118.4518.4518.9918.0517.9M
August 12, 202617.9118.3218.3218.8217.914.51M
August 11, 202618.7418.1218.1219.0618.119.76M
August 10, 202619.0618.6618.6619.9718.0830.2M
August 07, 202617.3417.517.517.5217.1510.04M
August 06, 202617.5617.4717.4717.7417.259.36M
August 05, 202616.7117.5617.5617.9416.7113.06M
August 04, 202616.3316.8516.8517.0516.3311.36M
August 03, 202615.7216.316.316.315.5311.43M
July 31, 202615.6215.7215.7215.9615.578.63M
July 30, 202615.7915.3615.3616.0315.268.9M
July 29, 202615.9815.815.815.9915.459.3M
July 28, 202615.815.7915.7916.5615.6612.71M
July 27, 202615.615.8715.8716.1215.2514.11M
July 24, 202615.4115.1815.1815.7115.137.46M
July 23, 202615.615.6915.6915.7715.288.27M
July 22, 202615.3315.615.61615.2611.56M
July 21, 202615.9615.4215.4215.9914.5914.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved