Sino Medical Sciences Technology Inc. (688108.SS) SHH

42.94

+1.46(+3.52%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202536.341.4841.4841.4836.363.56M
August 15, 202531.234.5734.5735.629.871.56M
August 14, 202528.4930.430.430.9427.3377.18M
August 13, 202526.829.529.530.1325.91125.36M
August 12, 202526.1925.1125.1128.6224.5115.44M
August 11, 202522.6824.5324.5324.5322.0191.17M
August 08, 202520.4420.4420.4420.4420.446.76M
August 07, 202517.0317.0317.0317.0317.038.73M
August 06, 202514.714.1914.1914.7114.111.95M
August 05, 202514.5614.5614.5614.6814.2614.02M
August 04, 202514.6514.6314.6314.6613.919.64M
August 01, 20251414.6514.6515.2213.8727.69M
July 31, 202513.7113.7313.7313.9613.614.78M
July 30, 202513.9613.7813.7814.4813.6920.69M
July 29, 202513.5113.9413.9414.3613.2924.74M
July 28, 202512.8713.4513.4513.6612.8721.45M
July 25, 20251312.9212.9213.612.8926.38M
July 24, 202512.5912.512.512.8312.3514.4M
July 23, 202512.312.5512.5512.7612.1217.22M
July 22, 202513.612.3812.3813.6212.2328.62M
July 21, 202512.1612.8812.8813.312.1633.9M
July 18, 202511.2912.1212.1212.1511.0525.26M
July 17, 202511.2911.2511.2511.3911.236.78M
July 16, 202511.0111.2911.2911.35118.24M
July 15, 202510.8911.111.111.3310.879.35M
July 14, 202510.7710.8910.8910.9110.774.55M
July 11, 202510.7710.8610.8610.910.75.76M
July 10, 202510.910.8310.8310.9410.677.85M
July 09, 202510.9410.910.911.0710.835.31M
July 08, 202510.8910.9610.9611.0210.86.23M
July 07, 202511.1210.9210.9211.2810.818.7M
July 04, 202511.211.111.111.3711.18.15M
July 03, 202511.1611.1311.1311.2511.054.28M
July 02, 202511.3511.0811.0811.3511.024.39M
July 01, 202511.2211.2311.2311.3311.086.02M
June 30, 202510.6511.2211.2211.3710.659.47M
June 27, 202510.7510.7110.7110.8910.663.82M
June 26, 202510.8910.6910.6910.9110.657.92M
June 25, 202510.810.8810.8810.9410.676.21M
June 24, 202510.7710.7910.7910.8110.74.7M
June 23, 202510.6510.7410.7410.9410.566.53M
June 20, 202510.5710.6510.6510.7510.445.82M
June 19, 202510.810.5310.5310.9110.4211.06M
June 18, 202510.8910.8510.8510.9510.76.12M
June 17, 202510.9810.9610.9611.2910.869.3M
June 16, 202510.7510.8310.8311.0510.666.58M
June 13, 202511.1210.7710.7711.2210.7510.3M
June 12, 202511.3611.1511.1511.661115.38M
June 11, 202511.4711.4211.4211.6211.257.84M
June 10, 202511.7511.4711.4711.7711.359.22M
June 09, 202511.4411.7111.7111.911.3814.01M
June 06, 202511.4411.3711.3711.5511.1810.89M
June 05, 202511.7511.511.511.7911.3613.96M
June 04, 202511.7211.8211.8211.8711.619.41M
June 03, 202510.9711.711.711.9410.8621.11M
May 30, 202511.0711.0511.0511.4110.9411.98M
May 29, 202511.1511.0611.0611.210.7410.82M
May 28, 202510.8310.9610.9611.2610.8118.84M
May 27, 20259.8610.710.710.89.7423.25M
May 26, 20259.99.879.879.99.713.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved