Sino Medical Sciences Technology Inc. (688108.SS) SHH

21.22

-0.37(-1.71%)

Updated at June 02 03:00PM

Currency In CNY

688108.SS Historical Return

If you invested ¥1000 in Sino Medical Sciences Technology Inc. (688108.SS) since IPO date, it would be worth ¥958.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,044.32, while ¥1000 invested 1 year ago would be worth ¥1,813.68. This corresponds to total returns of -4.11%, 104.43%, 81.37%, respectively, with annualized returns of -0.63%, 15.37%, 81.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688108.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.75	21.59	21.59	22.87	21.56	43.57M
May 29, 2026	18.9	22.3	22.3	22.3	18.57	57.69M
May 28, 2026	18.56	18.58	18.58	18.79	18.13	9.35M
May 27, 2026	18.6	18.49	18.49	19.01	18.4	9.61M
May 26, 2026	19.55	18.63	18.63	19.65	18.3	15.09M
May 25, 2026	19.99	19.52	19.52	20.14	19.32	13.66M
May 22, 2026	20.7	20.09	20.09	21	20	15.86M
May 21, 2026	20.43	20.52	20.52	21.86	20.34	22.34M
May 20, 2026	20.81	20.24	20.24	21	20.1	12.22M
May 19, 2026	20.47	20.93	20.93	21.24	20.25	14.67M
May 18, 2026	20.54	20.29	20.29	20.8	19.77	17.39M
May 15, 2026	19.8	20.65	20.65	21.75	19.51	29.34M
May 14, 2026	22.49	19.5	19.5	22.5	19.29	44.13M
May 13, 2026	21.78	22.49	22.49	22.58	21.4	18.91M
May 12, 2026	22.07	21.8	21.8	22.15	21.66	8.77M
May 11, 2026	21.87	22.07	22.07	22.17	21.58	15.68M
May 08, 2026	22.25	21.86	21.86	22.35	21.6	12.35M
May 07, 2026	21.82	22.19	22.19	22.41	21.73	13.1M
May 06, 2026	21.43	21.78	21.78	22.09	21.43	12.53M
April 30, 2026	20.88	21.44	21.44	21.6	20.81	13.11M
April 29, 2026	21.38	21	21	21.77	20.9	16.39M
April 28, 2026	20.92	20.6	20.6	21.28	20.49	8.76M
April 27, 2026	21.1	20.92	20.92	21.18	20.36	11.16M
April 24, 2026	21.1	21.19	21.19	21.63	20.87	10.98M
April 23, 2026	22	21.09	21.09	22.08	20.95	12.69M
April 22, 2026	21.15	21.98	21.98	22.05	21.07	14.33M
April 21, 2026	21.43	21.2	21.2	21.45	20.84	9.69M
April 20, 2026	21.28	21.48	21.48	21.87	21.25	7.79M
April 17, 2026	21.9	21.44	21.44	22.37	21.43	11.87M
April 16, 2026	21.89	21.74	21.74	21.91	21.56	8.72M
April 15, 2026	22.4	22.04	22.04	22.5	21.79	12.74M
April 14, 2026	22.24	21.93	21.93	22.29	21.69	9.15M
April 13, 2026	21.87	22.05	22.05	22.23	21.63	10.11M
April 10, 2026	21.52	21.91	21.91	22.43	21.41	14.33M
April 09, 2026	21.41	21.31	21.31	21.8	21.21	8.63M
April 08, 2026	21.21	21.65	21.65	21.78	21.12	11.75M
April 07, 2026	21.08	20.8	20.8	21.37	20.5	9.76M
April 03, 2026	21.8	21.08	21.08	22	21.03	14.14M
April 02, 2026	21.57	22.28	22.28	22.85	21.45	22.9M
April 01, 2026	20.28	21.85	21.85	21.93	20.2	22.79M
March 31, 2026	19.85	20.34	20.34	21.19	19.85	15.45M
March 30, 2026	20.04	19.86	19.86	20.24	19.69	7.02M
March 27, 2026	19.4	20.3	20.3	20.49	19.26	8.65M
March 26, 2026	20.13	19.73	19.73	20.35	19.6	7.72M
March 25, 2026	20.23	20.24	20.24	20.63	20.14	7.2M
March 24, 2026	19.54	20.14	20.14	20.16	19.45	10.07M
March 23, 2026	20	19.12	19.12	20.19	19.01	10.31M
March 20, 2026	21.12	20.32	20.32	21.3	20.31	6.83M
March 19, 2026	21.4	21.05	21.05	21.58	20.98	6.18M
March 18, 2026	21.47	21.66	21.66	21.68	21.25	6.21M
March 17, 2026	21.72	21.53	21.53	22.3	21.48	9.71M
March 16, 2026	21.37	21.68	21.68	21.69	21.27	6.81M
March 13, 2026	21.9	21.38	21.38	21.9	21.19	8.85M
March 12, 2026	21.6	21.78	21.78	22	21.51	6.95M
March 11, 2026	22	21.7	21.7	22.22	21.65	7.18M
March 10, 2026	21.5	21.78	21.83	22.15	21.46	4.21M
March 09, 2026	21.3	21.43	21.43	21.65	21.02	7.77M
March 06, 2026	20.57	21.76	21.76	22.33	20.49	15.42M
March 05, 2026	20.68	20.57	20.57	21	20.46	6.75M
March 04, 2026	20.3	20.31	20.41	20.76	20.01	5.27M