Sino Medical Sciences Technology Inc. (688108.SS) SHH

Currency In CNY

AD

688108.SS Historical Return

If you invested ¥1000 in Sino Medical Sciences Technology Inc. (688108.SS) since IPO date, it would be worth ¥616.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,644.58, while ¥1000 invested 1 year ago would be worth ¥706.16. This corresponds to total returns of -38.32%, 64.46%, -29.38%, respectively, with annualized returns of -6.63%, 10.46%, -29.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688108.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.613.6513.6513.7713.515.77M
November 10, 202613.7913.7113.7113.7913.485.83M
November 09, 202614.0313.6113.6114.0613.576.71M
November 06, 202613.8513.8413.8414.1313.717.92M
November 05, 202613.6614.1514.1514.2513.511.83M
November 04, 202612.6713.4313.4313.5212.6511.24M
November 03, 202613.0112.6912.6913.1512.578.5M
November 02, 202613.3713.113.113.4912.8510.09M
October 30, 202613.1113.0713.0713.5812.96.25M
October 29, 202613.4413.2613.2613.5413.254.52M
October 28, 202613.3413.513.513.6213.165.35M
October 27, 202613.8513.1313.1314.0713.135.72M
October 26, 202613.8113.8913.8914.113.766.35M
October 23, 202613.1913.9513.951412.849.28M
October 22, 202613.7413.2813.2813.8313.255.84M
October 21, 202613.8813.7413.7414.2313.655.27M
October 20, 202613.5313.8413.8413.9813.416.33M
October 19, 202613.513.5313.5313.7413.35.7M
October 16, 202613.813.5213.5214.1513.46.94M
October 15, 202613.7113.5613.5614.2113.567.72M
October 14, 202614.3914.114.114.514.065.26M
October 13, 202614.914.4914.4914.9514.149.78M
October 12, 202615.9115.0215.0216.0115.0110.3M
October 09, 202615.4815.9415.941615.0111.5M
October 08, 202614.8615.4415.4416.2914.8618.22M
September 30, 202614.7614.8714.8715.0714.745.96M
September 29, 202614.7214.6514.6515.1214.65.23M
September 28, 202615.2514.7814.7815.414.726.45M
September 24, 202615.6715.215.215.8315.186.01M
September 23, 202616.0915.7615.7616.1315.736.95M
September 22, 202615.9416.0816.0816.3915.8210.5M
September 21, 202615.7515.9415.9416.0915.649.24M
September 18, 202615.7515.6315.6316.0415.558.7M
September 17, 202615.2315.6115.6115.8815.237.39M
September 16, 202615.2915.3615.3615.4115.154.08M
September 15, 202615.4315.2915.2915.6515.285.02M
September 11, 202615.6715.3215.3215.7615.167.42M
September 10, 20261615.7515.7516.0315.744.23M
September 09, 202616.216.0716.0716.21165.03M
September 08, 202616.1616.1616.1616.32167.26M
September 07, 202616.5316.2116.2116.6516.167.77M
September 04, 202616.316.516.516.9716.2913.11M
September 03, 202616.2416.2516.2516.3816.095.6M
September 02, 202616.4116.2416.2416.5816.226M
September 01, 202616.6116.416.416.7116.357.66M
August 31, 202616.816.7116.7116.8316.537.89M
August 28, 202617.0416.816.817.2516.759.07M
August 27, 202617.617.1317.1317.617.0412.53M
August 26, 202617.4717.6217.6217.7717.268.19M
August 25, 202617.2217.517.517.6217.017.3M
August 24, 202618.2517.6317.6318.5517.3512.05M
August 21, 202618.5918.4818.4818.6418.129.63M
August 20, 202618.218.5818.5819.1618.0418.31M
August 19, 202618.6717.7117.7118.8117.712.54M
August 18, 202619.2118.8218.8219.2718.729.23M
August 17, 202619.119.2119.2119.3218.414.84M
August 14, 202618.3919.1619.1619.418.2120.07M
August 13, 202618.118.4518.4518.9918.0517.9M
August 12, 202617.9118.3218.3218.8217.914.51M
August 11, 202618.7418.1218.1219.0618.119.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved