Pinming Technology Co., Ltd. (688109.SS) SHH

141.82

+4.49(+3.27%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025136.1141.82141.82141.851312.36M
November 06, 2025144.7137.33137.33145.9135.13.78M
November 05, 2025131142.4142.4143.831313.42M
November 04, 2025129133.8133.8133.861272.59M
November 03, 2025129130130136.991273.45M
October 31, 2025120.7129.98129.98129.98118.113.84M
October 30, 2025126.6119.5119.5131119.52.74M
October 29, 2025123.99126.6126.6127.9123.22.34M
October 28, 2025126.51125125129.18118.82.91M
October 27, 2025133125.05125.05138.57120.064.17M
October 24, 2025125.88129129134.21125.883.04M
October 23, 2025136130.05130.05139.2125.823.85M
October 22, 2025138.3142.35142.35147.88133.913.89M
October 21, 2025130.19144144145126.54.58M
October 20, 2025129.33131.5131.5136.5120.014.65M
October 17, 2025125.86125125129.5118.83.76M
October 16, 2025115126.87126.871301094.94M
October 15, 2025104118118119.12103.996.05M
October 14, 2025121100100121995.22M
October 13, 2025108.01118.62118.62122104.194.79M
October 10, 2025115.01115115115.6105.014.79M
October 09, 2025100.01116.57116.57120.4894.37.69M
September 30, 202590100.6100.6101.789012.55M
September 29, 202584.8284.8284.8284.82795.34M
September 26, 202570.6870.6870.6870.6870.681.05M
September 25, 202558.958.958.958.951.595.41M
September 24, 202549.3849.3849.3849.3849.380
September 23, 202549.3849.3849.0849.3849.380
September 22, 202549.3849.3849.0849.3849.380
September 19, 202549.3849.3849.0849.3849.380
September 18, 202549.3849.3849.0849.3849.380
September 17, 202545.7249.3849.3850.1945.443.98M
September 16, 202544.5245.7245.7245.9744.151.7M
September 15, 202545.2344.5844.5845.4443.422.16M
September 12, 202544.844.544.545.0343.572.29M
September 11, 202542.644.4344.4344.7242.553.88M
September 10, 202542.6742.742.743.2841.662.23M
September 09, 202542.5642.3542.3542.941.011.92M
September 08, 202541.642.5742.574341.61.76M
September 05, 202540.4142.242.242.639.582.3M
September 04, 20254040.4240.4241.3639.682.38M
September 03, 202539.439.9739.9741.1639.42.13M
September 02, 202542.0540.0240.0242.0538.562.75M
September 01, 20254241.8541.8543.1941.542.53M
August 29, 202541.3241.9541.9542.2840.12.84M
August 28, 202540.8541.4641.4642.2840.083.11M
August 27, 202542.8540.5240.5242.9840.523.11M
August 26, 202541.4142.4442.444341.272.97M
August 25, 20254441.6141.6145.8841.314.71M
August 22, 202539.1841.8541.8542.4839.063.67M
August 21, 202540.9539.2239.2240.9538.943.05M
August 20, 202540.5540.840.841.140.11.64M
August 19, 202540.5140.5540.5540.8840.21.82M
August 18, 202540.5340.5540.5540.9240.22.41M
August 15, 202539.9840.3640.3640.7639.812.23M
August 14, 202540.6339.9939.9941.439.23.67M
August 13, 202543.0140.640.643.6640.54.96M
August 12, 202543.6943.5843.5844.542.812.46M
August 11, 202541.8843.9943.9944.7841.23.89M
August 08, 202542.1842.342.342.5940.643.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved