Pinming Technology Co., Ltd. (688109.SS) SHH

Currency In CNY

AD

688109.SS Historical Return

If you invested ¥1000 in Pinming Technology Co., Ltd. (688109.SS) since IPO date, it would be worth ¥1,208.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,403.33, while ¥1000 invested 1 year ago would be worth ¥2,146.32. This corresponds to total returns of 20.8%, 40.33%, 114.63%, respectively, with annualized returns of 3.64%, 7.01%, 114.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688109.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20267869.9769.977869.971.09M
July 10, 202672.2975.8775.8778.4372.29986,786
July 09, 202673.1473.1973.1973.870.87914,971
July 08, 202673.1972.0272.0274.9171.78646,764
July 07, 202674.4773.573.577.9973.2937,541
July 06, 202679.9675.0475.0482.6475.031.19M
July 03, 202678.1380.0280.0282.2176.011.13M
July 02, 202677.4476.3776.3779.3676.27924,192
July 01, 202672.878.0678.0679.3172.81.17M
June 30, 202673.6575.775.776.9871.751.29M
June 29, 202674.3374.0874.087569.791.33M
June 26, 202677.7773.2573.2578.272.871.63M
June 25, 202679.977.7777.7780.0577.271.37M
June 24, 202685.0679.979.985.9878.191.9M
June 23, 20268584.8484.8487.384.031.17M
June 22, 202683.7286.0986.0987.9481.682.29M
June 18, 202681.6882.7982.7984.1479.211.02M
June 17, 202680.680.580.580.678.3779,225
June 16, 202678.2379.9779.9780.577.171.05M
June 15, 202677.7378.7778.7779.977.731.28M
June 12, 202677.4278.3178.3180.877.421.5M
June 11, 202679.2477.9177.9179.8677.231.08M
June 10, 202683.0380.580.584.48781.57M
June 09, 202687.7882.982.987.8780.62.74M
June 08, 202682.6687.7887.7892.5982.662.57M
June 05, 202686.186.7686.7690.2185.151.97M
June 04, 202679.687.287.290.9878.812.65M
June 03, 20268179.0879.0881.4478.28856,077
June 02, 20268180.680.681.0176.66939,158
June 01, 202678.4881.6381.6383.2476.771.27M
May 29, 202681.5777781.9977993,950
May 28, 202684.68818184.6880.27907,787
May 27, 202685.1882.7482.7486.7881.86900,733
May 26, 202685.4484.784.785.780.741.33M
May 25, 202683.5885.985.986.282.151.87M
May 22, 20268280.8980.8982.78762.18M
May 21, 202690.8681.3581.359281.032.18M
May 20, 202691.7390.8790.8792.5290803,095
May 19, 202693.9791.591.596.4590.961.56M
May 18, 202694.694.2994.2996.992.231.71M
May 15, 202695.6294.8694.8695.9692.691.28M
May 14, 202698.2595.195.198.8941.1M
May 13, 2026101.9797.7797.77101.9796.172.24M
May 12, 202693.66102.3102.310790.43.59M
May 11, 2026100.4593.6193.61101.6793.12.64M
May 08, 202697.41101.96101.96102.895.81.85M
May 07, 202693.8196.4596.4597.5392.331.23M
May 06, 202697.9694.0194.019993.921.32M
April 30, 202696.5295.5195.5196.5394.14750,365
April 29, 202692.8795.695.696.892.191.15M
April 28, 202694.2492.8792.8796.4191.981.24M
April 27, 202697.395.9795.9797.392.261.38M
April 24, 2026105.1197.397.3112.4496.462.74M
April 23, 2026118.45114.15114.15119.021131.37M
April 22, 2026117118.68118.68119.32116.5508,388
April 21, 2026119.92118.01118.01120.88116625,914
April 20, 2026121.5119.8119.8122.98119.66937,770
April 17, 2026123.73121.79121.79126.8121.021.11M
April 16, 2026123.99126.01126.01128120.511.45M
April 15, 2026119.26121.96121.96122.491181.14M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved