Pinming Technology Co., Ltd. (688109.SS) SHH

80.60

-1.03(-1.26%)

Updated at June 02 03:00PM

Currency In CNY

688109.SS Historical Return

If you invested ¥1000 in Pinming Technology Co., Ltd. (688109.SS) since IPO date, it would be worth ¥1,391.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,618.15, while ¥1000 invested 1 year ago would be worth ¥2,930.91. This corresponds to total returns of 39.16%, 61.81%, 193.09%, respectively, with annualized returns of 6.59%, 10.1%, 193.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688109.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202678.4881.6381.6383.2476.771.27M
May 29, 202681.5777781.9977993,950
May 28, 202684.68818184.6880.27907,787
May 27, 202685.1882.7482.7486.7881.86900,733
May 26, 202685.4484.784.785.780.741.33M
May 25, 202683.5885.985.986.282.151.87M
May 22, 20268280.8980.8982.78762.18M
May 21, 202690.8681.3581.359281.032.18M
May 20, 202691.7390.8790.8792.5290803,095
May 19, 202693.9791.591.596.4590.961.56M
May 18, 202694.694.2994.2996.992.231.71M
May 15, 202695.6294.8694.8695.9692.691.28M
May 14, 202698.2595.195.198.8941.1M
May 13, 2026101.9797.7797.77101.9796.172.24M
May 12, 202693.66102.3102.310790.43.59M
May 11, 2026100.4593.6193.61101.6793.12.64M
May 08, 202697.41101.96101.96102.895.81.85M
May 07, 202693.8196.4596.4597.5392.331.23M
May 06, 202697.9694.0194.019993.921.32M
April 30, 202696.5295.5195.5196.5394.14750,365
April 29, 202692.8795.695.696.892.191.15M
April 28, 202694.2492.8792.8796.4191.981.24M
April 27, 202697.395.9795.9797.392.261.38M
April 24, 2026105.1197.397.3112.4496.462.74M
April 23, 2026118.45114.15114.15119.021131.37M
April 22, 2026117118.68118.68119.32116.5508,388
April 21, 2026119.92118.01118.01120.88116625,914
April 20, 2026121.5119.8119.8122.98119.66937,770
April 17, 2026123.73121.79121.79126.8121.021.11M
April 16, 2026123.99126.01126.01128120.511.45M
April 15, 2026119.26121.96121.96122.491181.14M
April 14, 2026116.77117.61117.61117.95115.32738,966
April 13, 2026116114.88114.88116.96114.8817,147
April 10, 2026117.63116.25116.25119.2116853,871
April 09, 2026120117.5117.5121116860,572
April 08, 2026119.61121.22121.22122.98119.61832,017
April 07, 2026121.68118.78118.78123.29115.42858,024
April 03, 2026123.6122.28122.28125.99120.33691,979
April 02, 2026128.02125125130.3124651,298
April 01, 2026131.33129.22129.22133124.071.14M
March 31, 2026123.28130.16130.16130.98122.011.7M
March 30, 2026124124.69124.69126.43122.22560,039
March 27, 2026126127.66127.66128.18123.11554,293
March 26, 2026128.08125.03125.03128.84124.68584,583
March 25, 2026131.88128.35128.35134.51261.14M
March 24, 2026130.28131.9131.9134.9126.51.08M
March 23, 2026127.87127127135125.021.27M
March 20, 2026124130.66130.661351221.73M
March 19, 2026127.73123.78123.78128.79123.08717,105
March 18, 2026128.6128.94128.94129.51127419,985
March 17, 2026133.73128.48128.48133.73127.77861,151
March 16, 2026128.09133133134.27126.011.2M
March 13, 2026125.08132.3132.31351231.95M
March 12, 2026128.6125.08125.08128.98123.59899,844
March 11, 2026129129.27129.27133.8127.031.68M
March 10, 2026124.73124.77128.01125.69122.9339,712
March 09, 2026124.61122.88122.88126.37118.641.09M
March 06, 2026124124.61124.61126122.42368,278
March 05, 2026124.47124.29124.29126.68122.6785,028
March 04, 2026126122.25121.68127.97122.22797,876
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved