Pinming Technology Co., Ltd. (688109.SS) SHH

Currency In CNY

688109.SS Historical Return

If you invested ¥1000 in Pinming Technology Co., Ltd. (688109.SS) since IPO date, it would be worth ¥1,150.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,472.82, while ¥1000 invested 1 year ago would be worth ¥1,657.8. This corresponds to total returns of 15.09%, 47.28%, 65.78%, respectively, with annualized returns of 2.66%, 8.05%, 65.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688109.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	65.45	66.66	66.66	68.79	64.5	1.25M
July 30, 2026	68	64.17	64.17	68.74	64.17	1.11M
July 29, 2026	64.1	68	68	68.68	64.1	1.07M
July 28, 2026	63.31	65.96	65.96	66.45	63.18	911,161
July 27, 2026	63.88	64.24	64.24	64.32	60.89	819,859
July 23, 2026	59.85	62.99	62.99	63.47	59.85	1.26M
July 22, 2026	62.62	61.7	61.7	64.6	60.9	1.54M
July 21, 2026	62.41	64.85	64.85	65	57.71	1.17M
July 20, 2026	67.61	63.04	63.04	69.98	60.88	1.61M
July 17, 2026	71.28	67.48	67.48	71.73	67.21	1.13M
July 16, 2026	72	71.71	71.71	74.19	70	964,697
July 15, 2026	73.13	72	72	73.68	70.28	724,376
July 14, 2026	71	72.25	72.25	72.86	68.16	973,509
July 13, 2026	78	69.97	69.97	78	69.97	1.09M
July 10, 2026	72.29	75.87	75.87	78.43	72.29	986,786
July 09, 2026	73.14	73.19	73.19	73.8	70.87	914,971
July 08, 2026	73.19	72.02	72.02	74.91	71.78	646,764
July 07, 2026	74.47	73.5	73.5	77.99	73.2	937,541
July 06, 2026	79.96	75.04	75.04	82.64	75.03	1.19M
July 03, 2026	78.13	80.02	80.02	82.21	76.01	1.13M
July 02, 2026	77.44	76.37	76.37	79.36	76.27	924,192
July 01, 2026	72.8	78.06	78.06	79.31	72.8	1.17M
June 30, 2026	73.65	75.7	75.7	76.98	71.75	1.29M
June 29, 2026	74.33	74.08	74.08	75	69.79	1.33M
June 26, 2026	77.77	73.25	73.25	78.2	72.87	1.63M
June 25, 2026	79.9	77.77	77.77	80.05	77.27	1.37M
June 24, 2026	85.06	79.9	79.9	85.98	78.19	1.9M
June 23, 2026	85	84.84	84.84	87.3	84.03	1.17M
June 22, 2026	83.72	86.09	86.09	87.94	81.68	2.29M
June 18, 2026	81.68	82.79	82.79	84.14	79.21	1.02M
June 17, 2026	80.6	80.5	80.5	80.6	78.3	779,225
June 16, 2026	78.23	79.97	79.97	80.5	77.17	1.05M
June 15, 2026	77.73	78.77	78.77	79.9	77.73	1.28M
June 12, 2026	77.42	78.31	78.31	80.8	77.42	1.5M
June 11, 2026	79.24	77.91	77.91	79.86	77.23	1.08M
June 10, 2026	83.03	80.5	80.5	84.48	78	1.57M
June 09, 2026	87.78	82.9	82.9	87.87	80.6	2.74M
June 08, 2026	82.66	87.78	87.78	92.59	82.66	2.57M
June 05, 2026	86.1	86.76	86.76	90.21	85.15	1.97M
June 04, 2026	79.6	87.2	87.2	90.98	78.81	2.65M
June 03, 2026	81	79.08	79.08	81.44	78.28	856,077
June 02, 2026	81	80.6	80.6	81.01	76.66	939,158
June 01, 2026	78.48	81.63	81.63	83.24	76.77	1.27M
May 29, 2026	81.5	77	77	81.99	77	993,950
May 28, 2026	84.68	81	81	84.68	80.27	907,787
May 27, 2026	85.18	82.74	82.74	86.78	81.86	900,733
May 26, 2026	85.44	84.7	84.7	85.7	80.74	1.33M
May 25, 2026	83.58	85.9	85.9	86.2	82.15	1.87M
May 22, 2026	82	80.89	80.89	82.78	76	2.18M
May 21, 2026	90.86	81.35	81.35	92	81.03	2.18M
May 20, 2026	91.73	90.87	90.87	92.52	90	803,095
May 19, 2026	93.97	91.5	91.5	96.45	90.96	1.56M
May 18, 2026	94.6	94.29	94.29	96.9	92.23	1.71M
May 15, 2026	95.62	94.86	94.86	95.96	92.69	1.28M
May 14, 2026	98.25	95.1	95.1	98.8	94	1.1M
May 13, 2026	101.97	97.77	97.77	101.97	96.17	2.24M
May 12, 2026	93.66	102.3	102.3	107	90.4	3.59M
May 11, 2026	100.45	93.61	93.61	101.67	93.1	2.64M
May 08, 2026	97.41	101.96	101.96	102.8	95.8	1.85M
May 07, 2026	93.81	96.45	96.45	97.53	92.33	1.23M