Pinming Technology Co., Ltd. (688109.SS) SHH

Currency In CNY

AD

688109.SS Historical Return

If you invested ¥1000 in Pinming Technology Co., Ltd. (688109.SS) since IPO date, it would be worth ¥1,200.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,749.43, while ¥1000 invested 1 year ago would be worth ¥1,572.24. This corresponds to total returns of 20.06%, 74.94%, 57.22%, respectively, with annualized returns of 3.41%, 11.84%, 57.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688109.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202670.569.5469.5470.6768.39530,217
September 10, 202671.8970.6270.627469.27614,634
September 09, 202673.2871.4571.4573.4570.28541,002
September 08, 202670.1772.172.173.4670.17585,426
September 07, 202670.6770.7770.7771.3169.51488,262
September 04, 202672.0970.8570.8573.0870599,994
September 03, 202674.872.5872.5874.871.65730,683
September 02, 202674.7474.0874.0875.873.5725,023
September 01, 20267475.675.676.874810,131
August 31, 202671.8274.4774.4776.4971.241.16M
August 28, 202673.8872.3272.3273.8871433,891
August 27, 202669.872.1972.1972.6469.8496,711
August 26, 202670.9970.1370.1371.2468.86565,266
August 25, 202671.2670.9370.9372.4169.2542,413
August 24, 202674.3671.4971.4974.3669.56721,337
August 21, 202672.573.0373.0374.3572733,559
August 20, 202674.4673.673.675.1772.5775,420
August 19, 202675.5473.173.176.5172.2976,952
August 18, 20267676.0976.0976.974.331.03M
August 17, 202676.0475.775.776.0473.58916,973
August 14, 202678.6975.4975.4978.6974.321.24M
August 13, 20267977.4277.4282.2177.251.46M
August 12, 202679.3879.6279.6280.877.28987,190
August 11, 202674.578.578.580.574.391.42M
August 10, 202679.3675.2575.258074.471.85M
August 07, 202676.9980.0180.0180.875.111.26M
August 06, 202674.1576.2376.237773.51.09M
August 05, 202671.6774.1574.1574.7570.88908,112
August 04, 202669.1271.4771.4771.868.751.19M
August 03, 202665.8968.8668.8669.365.871.05M
July 31, 202665.4566.6666.6668.7964.51.25M
July 30, 20266864.1764.1768.7464.171.11M
July 29, 202664.1686868.6864.11.07M
July 28, 202663.3165.9665.9666.4563.18911,161
July 27, 202663.8864.2464.2464.3260.89819,859
July 23, 202659.8562.9962.9963.4759.851.26M
July 22, 202662.6261.761.764.660.91.54M
July 21, 202662.4164.8564.856557.711.17M
July 20, 202667.6163.0463.0469.9860.881.61M
July 17, 202671.2867.4867.4871.7367.211.13M
July 16, 20267271.7171.7174.1970964,697
July 15, 202673.13727273.6870.28724,376
July 14, 20267172.2572.2572.8668.16973,509
July 13, 20267869.9769.977869.971.09M
July 10, 202672.2975.8775.8778.4372.29986,786
July 09, 202673.1473.1973.1973.870.87914,971
July 08, 202673.1972.0272.0274.9171.78646,764
July 07, 202674.4773.573.577.9973.2937,541
July 06, 202679.9675.0475.0482.6475.031.19M
July 03, 202678.1380.0280.0282.2176.011.13M
July 02, 202677.4476.3776.3779.3676.27924,192
July 01, 202672.878.0678.0679.3172.81.17M
June 30, 202673.6575.775.776.9871.751.29M
June 29, 202674.3374.0874.087569.791.33M
June 26, 202677.7773.2573.2578.272.871.63M
June 25, 202679.977.7777.7780.0577.271.37M
June 24, 202685.0679.979.985.9878.191.9M
June 23, 20268584.8484.8487.384.031.17M
June 22, 202683.7286.0986.0987.9481.682.29M
June 18, 202681.6882.7982.7984.1479.211.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved