Dosilicon Co., Ltd. (688110.SS) SHH

130.14

+3.64(+2.88%)

Updated at June 03 02:49PM

Currency In CNY

688110.SS Historical Return

If you invested ¥1000 in Dosilicon Co., Ltd. (688110.SS) since IPO date, it would be worth ¥2,807.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,658.7, while ¥1000 invested 1 year ago would be worth ¥4,290.8. This corresponds to total returns of 180.72%, 265.87%, 329.08%, respectively, with annualized returns of 25.9%, 54.15%, 329.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688110.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026127.25126.5126.5129.38124.617.92M
June 01, 2026138.07125.53125.53139.55125.0228.87M
May 29, 2026148.96142.16142.16149.6138.0422.86M
May 28, 2026146.16147.8147.8149.5143.5719.12M
May 27, 2026157.71148148160.42147.331.19M
May 26, 2026163.61155.13155.13165150.139.09M
May 25, 2026142.1166.6166.6166.6142.132.26M
May 22, 2026141.8138.83138.83144.7913627.6M
May 21, 2026153.45138.7138.7157.8138.0146.98M
May 20, 2026160.16164.75164.75166.58158.1322.39M
May 19, 2026155163.1163.1163.2515319.42M
May 18, 2026155.99157.78157.78162.2515416.42M
May 15, 2026158.8156.12156.12161.9815320.13M
May 14, 2026166.2159.59159.59167.16159.5117.2M
May 13, 2026151.1163.7163.7164.5149.0126.95M
May 12, 2026161155.06155.06162.87153.7726.78M
May 11, 2026160.04165.3165.3170.7156.6631.77M
May 08, 2026152.01154.83154.83156.9151.0123.01M
May 07, 2026152.62155.43155.43160.5147.8934.5M
May 06, 2026145.67153153156.88144.5140.4M
April 30, 2026142.1143.77143.77145.3137.1135.5M
April 29, 2026129134.9134.9136.89128.8222.32M
April 28, 2026132.52131.75131.75135.88130.3920.92M
April 27, 2026126.92132.94132.94135.8126.0231.17M
April 24, 2026116.97118.35118.35120.8115.6214.05M
April 23, 2026120.5116.65116.65121.57115.113.84M
April 22, 2026115.32120.26120.26121.05114.4813.95M
April 21, 2026118.5116.28116.28118.72114.812.9M
April 20, 2026120.59119.07119.07122.5118.8912.57M
April 17, 2026120121.24121.24121.66118.7712.17M
April 16, 2026117.32120.75120.75121.26116.9912.61M
April 15, 2026120.1118.2118.2122.97117.5715.89M
April 14, 2026118119119120.6611714.4M
April 13, 2026115116.15116.15117.88114.8810.17M
April 10, 2026116117117118.27115.513.56M
April 09, 2026114.83114.88114.88119.98114.6615.68M
April 08, 2026114114.83114.83115.3112.217.13M
April 07, 2026106.93110.21110.21113106.5315.23M
April 03, 2026106.88105.77105.77107.77104.0210.88M
April 02, 2026112105.28105.28112.8104.0116.59M
April 01, 2026112.76112.48112.48113.3110.713.06M
March 31, 2026112.02108.68108.68113.6108.3812.2M
March 30, 2026113113.01113.01115.45111.1311.15M
March 27, 2026113115.83115.83117.33111.7713.26M
March 26, 2026120117.9117.9121.44117.711.5M
March 25, 2026126.18122.91122.91126.88122.4114.01M
March 24, 2026121.57123.71123.71123.88116.5115.08M
March 23, 2026125118.54118.54127.5117.7820.44M
March 20, 2026134131131135.4128.6815.36M
March 19, 2026131134.9134.9138.88130.8517.15M
March 18, 2026132.66133.96133.96135.89131.0112.65M
March 17, 2026136.66131.1131.1137130.6812.9M
March 16, 2026133137.04137.04137.5132.0116.15M
March 13, 2026143133133143132.8925.86M
March 12, 2026152143.94143.9415214119.73M
March 11, 2026154.11147147154.88145.524.74M
March 10, 2026150.8152.74151.8156.99149.214.04M
March 09, 2026140.67148.99148.99149.79137.0623.44M
March 06, 2026136.88144.33144.33146.88136.8829.1M
March 05, 2026132.98135.59135.59138.8312926.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved