Dosilicon Co., Ltd. (688110.SS) SHH

100.89

-3.1(-2.98%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025100.29103.99103.99106.299.1140.2M
August 15, 202595.1597.1897.18109.693.5951.61M
August 14, 20258893.2593.2595.988839.86M
August 13, 202587.9989.1789.1792.6684.3841.26M
August 12, 202583.7886.7886.7889.780.8846.16M
August 11, 20257584.6384.6388.267448.93M
August 08, 20257173.8173.8173.8167.0156.03M
August 07, 202564.4373.273.273.263.3164.8M
August 06, 202560.86616163.6960.554.03M
August 05, 202567.160.8760.8767.960.5672.63M
August 04, 20256168.8868.8868.886087.35M
August 01, 202567.857.457.469.8957.199.03M
July 31, 202559.564.7664.7664.7659.0331.93M
July 30, 202549.0353.9753.9755.094878.15M
July 29, 202539.9946464639.650.7M
July 28, 202539.538.3338.3340.637.4951.25M
July 25, 202537.6437.3537.3537.9434.4725.33M
July 24, 202535.4835.835.835.8334.515.04M
July 23, 202535.2935.4835.4835.8635.039.4M
July 22, 202535.8235.535.536.3534.5814.13M
July 21, 202534.9935.5135.5135.6634.511.38M
July 18, 202534.3334.4734.4734.6233.946.87M
July 17, 202533.3134.4234.4234.4633.3110.28M
July 16, 202532.8933.633.633.9932.8111.05M
July 15, 202531.7733.0533.0533.6631.4213.6M
July 14, 202531.8631.7831.7832.4831.697.27M
July 11, 202531.632.1932.1932.2731.218.87M
July 10, 202531.4631.5931.5931.7630.95.83M
July 09, 202531.8231.5731.5732.1731.57.1M
July 08, 202531.8131.931.932.131.527.97M
July 07, 202531.2531.8931.8932.2830.9711.53M
July 04, 202531.3931.1631.1632.7830.9315.68M
July 03, 202529.9630.730.730.9329.827.41M
July 02, 202530.529.9229.9230.5929.885.78M
July 01, 202530.9930.6130.6131.130.535.82M
June 30, 202530.7830.6630.6630.8630.446.05M
June 27, 202530.3630.5830.5831307.78M
June 26, 202530.7930.0130.0130.79307.14M
June 25, 202530.530.5830.5830.6530.137.34M
June 24, 20253030.2630.2630.6929.847.79M
June 23, 202529.3229.829.830.329.186.81M
June 20, 202529.5329.6129.6129.9929.334.4M
June 19, 202529.9229.5829.5830.3129.475.01M
June 18, 202529.5329.9229.9230.3429.325.51M
June 17, 202529.6929.5529.5530.0329.375.13M
June 16, 202529.6229.6529.6529.9529.344.81M
June 13, 202530.1229.7229.7230.3929.66.38M
June 12, 202530.8730.4830.4830.8829.986.55M
June 11, 202531.2530.8730.8731.3730.854.1M
June 10, 202531.7931.1531.1532.2830.776.54M
June 09, 202531.4531.9331.9332.3331.226.88M
June 06, 202531.2231.3531.3531.8531.126.09M
June 05, 202530.631.531.531.6630.47.53M
June 04, 202530.3830.630.630.730.15.64M
June 03, 202531.0230.3330.3331.730.239.94M
May 30, 202531.931.2831.2832.4931.088.28M
May 29, 202531.6932.1332.1332.3931.58.69M
May 28, 202533.4231.631.633.7531.516.87M
May 27, 202536.533.7633.7636.9733.7624.6M
May 26, 202533.0235.2235.2235.832.0213.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved