Dosilicon Co., Ltd. (688110.SS) SHH

Currency In CNY

AD

688110.SS Historical Return

If you invested ¥1000 in Dosilicon Co., Ltd. (688110.SS) since IPO date, it would be worth ¥2,454.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,331.67, while ¥1000 invested 1 year ago would be worth ¥1,041.26. This corresponds to total returns of 145.49%, 233.17%, 4.13%, respectively, with annualized returns of 20.51%, 49.69%, 4.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688110.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026119113.81113.81119.5113.89.82M
September 29, 2026116.1117.73117.73119115.2610.97M
September 28, 2026118.09116.75116.75124.4116.316.49M
September 24, 2026121.5118.73118.73122118.639.74M
September 23, 2026124.12122.65122.65125.7122.410.92M
September 22, 2026123123.45123.45126.56120.8816.29M
September 21, 2026123.6120.51120.51123.97119.513.04M
September 18, 2026117.95122.36122.36124.22116.7818.64M
September 17, 2026115.53115.53115.53117.21114.6610.7M
September 16, 2026111.39115.8115.8116.2109.5812.58M
September 15, 2026109.85110.54110.54112.96108.710.84M
September 11, 2026112110.28110.28112.66106.3718.17M
September 10, 2026114114.26114.26116.8112.889.84M
September 09, 2026116.5114.88114.88120.44114.614.29M
September 08, 2026115.6116.12116.12119.93114.7115.92M
September 07, 2026116116.06116.06116.93113.8314.12M
September 04, 2026118.32112.94112.94119.58111.7415.4M
September 03, 2026117.99117.1117.1118.411413.75M
September 02, 2026116116.4116.4118.19115.812.58M
September 01, 2026119.83118118122.22117.3213.1M
August 31, 2026112119.84119.84120.07111.4718.08M
August 28, 2026117.01115.01115.01118.9911515.46M
August 27, 2026114.44118.35118.35119.7411418.58M
August 26, 2026114.1113.4113.4115110.6714.12M
August 25, 2026112.81113.97113.97114.93110.117.67M
August 24, 2026122.51116.1116.1123.5112.828.03M
August 21, 2026114.35120.7120.7122113.2820.37M
August 20, 2026116.8114.32114.32117.93112.914.49M
August 19, 2026119114.51114.51126113.9122.17M
August 18, 2026126124.15124.15128.5122.4316.72M
August 17, 2026118.45125.99125.99125.99117.220.92M
August 14, 2026115117.09117.09117.66113.8816.77M
August 13, 2026116.9112.5112.5118.4112.1915.61M
August 12, 2026112.8114.69114.69115.45111.0213.79M
August 11, 2026112.01112.21112.21114.77110.912.24M
August 10, 2026115.6113.28113.28116.5110.816.04M
August 07, 2026111.21115.98115.98116.91111.221.23M
August 06, 2026105.98111.9111.9113.52105.9221.45M
August 05, 2026102.97109.92109.92111.7910223.48M
August 04, 202698.56101.78101.7810396.119.87M
August 03, 202699.597.197.1102.9996.2819.74M
July 31, 2026114.5102.15102.15114.58101.828.65M
July 30, 2026105101.52101.52107.399.0120.7M
July 29, 2026107107.51107.51108.699.1125.04M
July 28, 2026111.72106106114.26104.6617.91M
July 27, 2026110.75115.15115.15115.65106.517.67M
July 24, 2026112.76110.15110.15114.18109.516.13M
July 23, 2026122.63113.9113.9123.04112.9323.55M
July 22, 2026122.4120.15120.15130118.6434.96M
July 21, 2026109.59120.46120.46120.46101.1139.5M
July 20, 2026121.11100.38100.38121.9994.4637.86M
July 17, 2026138116.83116.83139.5116.2128.44M
July 16, 2026143.83136.5136.5147.78135.118.82M
July 15, 2026159147.33147.33161.5514518.39M
July 14, 2026157155.96155.96158.79145.8319.19M
July 13, 2026162154.15154.15169.88152.8821M
July 10, 2026178.11164164180.8816422.47M
July 09, 2026173.2176.34176.34176.59168.119.89M
July 08, 2026171168.8168.8173.816317.7M
July 07, 2026172.06169.17169.17176.84166.0316.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved