Dosilicon Co., Ltd. (688110.SS) SHH

Currency In CNY

688110.SS Historical Return

If you invested ¥1000 in Dosilicon Co., Ltd. (688110.SS) since IPO date, it would be worth ¥2,378.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,291.94, while ¥1000 invested 1 year ago would be worth ¥1,000.36. This corresponds to total returns of 137.88%, 229.19%, 0.04%, respectively, with annualized returns of 19.97%, 48.71%, 0.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688110.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	112	110.28	110.28	112.66	106.37	18.17M
September 10, 2026	114	114.26	114.26	116.8	112.88	9.84M
September 09, 2026	116.5	114.88	114.88	120.44	114.6	14.29M
September 08, 2026	115.6	116.12	116.12	119.93	114.71	15.92M
September 07, 2026	116	116.06	116.06	116.93	113.83	14.12M
September 04, 2026	118.32	112.94	112.94	119.58	111.74	15.4M
September 03, 2026	117.99	117.1	117.1	118.4	114	13.75M
September 02, 2026	116	116.4	116.4	118.19	115.8	12.58M
September 01, 2026	119.83	118	118	122.22	117.32	13.1M
August 31, 2026	112	119.84	119.84	120.07	111.47	18.08M
August 28, 2026	117.01	115.01	115.01	118.99	115	15.46M
August 27, 2026	114.44	118.35	118.35	119.74	114	18.58M
August 26, 2026	114.1	113.4	113.4	115	110.67	14.12M
August 25, 2026	112.81	113.97	113.97	114.93	110.1	17.67M
August 24, 2026	122.51	116.1	116.1	123.5	112.8	28.03M
August 21, 2026	114.35	120.7	120.7	122	113.28	20.37M
August 20, 2026	116.8	114.32	114.32	117.93	112.9	14.49M
August 19, 2026	119	114.51	114.51	126	113.91	22.17M
August 18, 2026	126	124.15	124.15	128.5	122.43	16.72M
August 17, 2026	118.45	125.99	125.99	125.99	117.2	20.92M
August 14, 2026	115	117.09	117.09	117.66	113.88	16.77M
August 13, 2026	116.9	112.5	112.5	118.4	112.19	15.61M
August 12, 2026	112.8	114.69	114.69	115.45	111.02	13.79M
August 11, 2026	112.01	112.21	112.21	114.77	110.9	12.24M
August 10, 2026	115.6	113.28	113.28	116.5	110.8	16.04M
August 07, 2026	111.21	115.98	115.98	116.91	111.2	21.23M
August 06, 2026	105.98	111.9	111.9	113.52	105.92	21.45M
August 05, 2026	102.97	109.92	109.92	111.79	102	23.48M
August 04, 2026	98.56	101.78	101.78	103	96.1	19.87M
August 03, 2026	99.5	97.1	97.1	102.99	96.28	19.74M
July 31, 2026	114.5	102.15	102.15	114.58	101.8	28.65M
July 30, 2026	105	101.52	101.52	107.3	99.01	20.7M
July 29, 2026	107	107.51	107.51	108.6	99.11	25.04M
July 28, 2026	111.72	106	106	114.26	104.66	17.91M
July 27, 2026	110.75	115.15	115.15	115.65	106.5	17.67M
July 24, 2026	112.76	110.15	110.15	114.18	109.5	16.13M
July 23, 2026	122.63	113.9	113.9	123.04	112.93	23.55M
July 22, 2026	122.4	120.15	120.15	130	118.64	34.96M
July 21, 2026	109.59	120.46	120.46	120.46	101.11	39.5M
July 20, 2026	121.11	100.38	100.38	121.99	94.46	37.86M
July 17, 2026	138	116.83	116.83	139.5	116.21	28.44M
July 16, 2026	143.83	136.5	136.5	147.78	135.1	18.82M
July 15, 2026	159	147.33	147.33	161.55	145	18.39M
July 14, 2026	157	155.96	155.96	158.79	145.83	19.19M
July 13, 2026	162	154.15	154.15	169.88	152.88	21M
July 10, 2026	178.11	164	164	180.88	164	22.47M
July 09, 2026	173.2	176.34	176.34	176.59	168.1	19.89M
July 08, 2026	171	168.8	168.8	173.8	163	17.7M
July 07, 2026	172.06	169.17	169.17	176.84	166.03	16.4M
July 06, 2026	183.42	174.77	174.77	183.42	170.44	19.93M
July 03, 2026	175	178.8	178.8	191.38	170.34	24.58M
July 02, 2026	182	176.1	176.1	189.78	175.01	28.77M
July 01, 2026	202	193.29	193.29	209.55	191	28.64M
June 30, 2026	188.44	203.7	203.7	207.6	184.67	29.26M
June 29, 2026	186	193.3	193.3	194.5	182.38	35.22M
June 26, 2026	178.88	190.53	190.53	200.2	172.39	38.98M
June 25, 2026	175.4	179.45	179.45	186.88	170.73	33.99M
June 24, 2026	161	171.73	171.73	172.93	160	31.58M
June 23, 2026	158	161.79	161.79	165.88	154.66	27.82M
June 22, 2026	152.8	159.28	159.28	162	148.01	31.08M