Dosilicon Co., Ltd. (688110.SS) SHH

126.50

+0.97(+0.77%)

Updated at June 02 03:00PM

Currency In CNY

688110.SS Historical Return

If you invested ¥1000 in Dosilicon Co., Ltd. (688110.SS) since IPO date, it would be worth ¥2,728.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,578.5, while ¥1000 invested 1 year ago would be worth ¥4,170.79. This corresponds to total returns of 172.86%, 257.85%, 317.08%, respectively, with annualized returns of 25.12%, 52.9%, 317.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688110.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	127.25	126.5	126.5	129.38	124.6	17.92M
June 01, 2026	138.07	125.53	125.53	139.55	125.02	28.87M
May 29, 2026	148.96	142.16	142.16	149.6	138.04	22.86M
May 28, 2026	146.16	147.8	147.8	149.5	143.57	19.12M
May 27, 2026	157.71	148	148	160.42	147.3	31.19M
May 26, 2026	163.61	155.13	155.13	165	150.1	39.09M
May 25, 2026	142.1	166.6	166.6	166.6	142.1	32.26M
May 22, 2026	141.8	138.83	138.83	144.79	136	27.6M
May 21, 2026	153.45	138.7	138.7	157.8	138.01	46.98M
May 20, 2026	160.16	164.75	164.75	166.58	158.13	22.39M
May 19, 2026	155	163.1	163.1	163.25	153	19.42M
May 18, 2026	155.99	157.78	157.78	162.25	154	16.42M
May 15, 2026	158.8	156.12	156.12	161.98	153	20.13M
May 14, 2026	166.2	159.59	159.59	167.16	159.51	17.2M
May 13, 2026	151.1	163.7	163.7	164.5	149.01	26.95M
May 12, 2026	161	155.06	155.06	162.87	153.77	26.78M
May 11, 2026	160.04	165.3	165.3	170.7	156.66	31.77M
May 08, 2026	152.01	154.83	154.83	156.9	151.01	23.01M
May 07, 2026	152.62	155.43	155.43	160.5	147.89	34.5M
May 06, 2026	145.67	153	153	156.88	144.51	40.4M
April 30, 2026	142.1	143.77	143.77	145.3	137.11	35.5M
April 29, 2026	129	134.9	134.9	136.89	128.82	22.32M
April 28, 2026	132.52	131.75	131.75	135.88	130.39	20.92M
April 27, 2026	126.92	132.94	132.94	135.8	126.02	31.17M
April 24, 2026	116.97	118.35	118.35	120.8	115.62	14.05M
April 23, 2026	120.5	116.65	116.65	121.57	115.1	13.84M
April 22, 2026	115.32	120.26	120.26	121.05	114.48	13.95M
April 21, 2026	118.5	116.28	116.28	118.72	114.8	12.9M
April 20, 2026	120.59	119.07	119.07	122.5	118.89	12.57M
April 17, 2026	120	121.24	121.24	121.66	118.77	12.17M
April 16, 2026	117.32	120.75	120.75	121.26	116.99	12.61M
April 15, 2026	120.1	118.2	118.2	122.97	117.57	15.89M
April 14, 2026	118	119	119	120.66	117	14.4M
April 13, 2026	115	116.15	116.15	117.88	114.88	10.17M
April 10, 2026	116	117	117	118.27	115.5	13.56M
April 09, 2026	114.83	114.88	114.88	119.98	114.66	15.68M
April 08, 2026	114	114.83	114.83	115.3	112.2	17.13M
April 07, 2026	106.93	110.21	110.21	113	106.53	15.23M
April 03, 2026	106.88	105.77	105.77	107.77	104.02	10.88M
April 02, 2026	112	105.28	105.28	112.8	104.01	16.59M
April 01, 2026	112.76	112.48	112.48	113.3	110.7	13.06M
March 31, 2026	112.02	108.68	108.68	113.6	108.38	12.2M
March 30, 2026	113	113.01	113.01	115.45	111.13	11.15M
March 27, 2026	113	115.83	115.83	117.33	111.77	13.26M
March 26, 2026	120	117.9	117.9	121.44	117.7	11.5M
March 25, 2026	126.18	122.91	122.91	126.88	122.41	14.01M
March 24, 2026	121.57	123.71	123.71	123.88	116.51	15.08M
March 23, 2026	125	118.54	118.54	127.5	117.78	20.44M
March 20, 2026	134	131	131	135.4	128.68	15.36M
March 19, 2026	131	134.9	134.9	138.88	130.85	17.15M
March 18, 2026	132.66	133.96	133.96	135.89	131.01	12.65M
March 17, 2026	136.66	131.1	131.1	137	130.68	12.9M
March 16, 2026	133	137.04	137.04	137.5	132.01	16.15M
March 13, 2026	143	133	133	143	132.89	25.86M
March 12, 2026	152	143.94	143.94	152	141	19.73M
March 11, 2026	154.11	147	147	154.88	145.5	24.74M
March 10, 2026	150.8	152.74	151.8	156.99	149.2	14.04M
March 09, 2026	140.67	148.99	148.99	149.79	137.06	23.44M
March 06, 2026	136.88	144.33	144.33	146.88	136.88	29.1M
March 05, 2026	132.98	135.59	135.59	138.83	129	26.09M