Dosilicon Co., Ltd. (688110.SS) SHH

99.69

-0.92(-0.91%)

Updated at October 20 09:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025104100.61100.61104.0999.2222.99M
October 16, 2025106.6106.79106.79111.68105.5226.19M
October 15, 2025105.5107.85107.85109.89103.4934.71M
October 14, 2025102100.2100.2108.598.8231.42M
October 13, 20259097.8597.85100.29027.45M
October 10, 202510495.595.510493.9338.65M
October 09, 2025107.81109.3109.3116.79106.0836.15M
September 30, 2025116106.9106.9116.89105.828.18M
September 29, 2025105110.54110.54111.6810525.62M
September 26, 2025106.99104.88104.88113104.5826.17M
September 25, 2025110.8109.8109.8114.28108.5925.93M
September 24, 2025115114114119112.526.75M
September 23, 2025120.3115.91115.91123.38111.435.05M
September 22, 2025112.4122.84122.84123.211036.02M
September 19, 2025115.03111.69111.69121.32111.0931.64M
September 18, 2025131116.8116.8133.3111.844.4M
September 17, 2025116.61126.25126.25129.9511628.66M
September 16, 2025120.75118.33118.33125.911526.79M
September 15, 2025112117.59117.59118.7910627.64M
September 12, 202599.3110.24110.24113.9898.5233.1M
September 11, 20258999.9899.98102.188.9931.39M
September 10, 202591.8689.4389.4392.587.8720.44M
September 09, 202585.4588.9688.9692.968523.84M
September 08, 20259487.2387.2394.585.4335.66M
September 05, 202598.949999102.9693.6633.9M
September 04, 202511999.0499.04119.3897.646.65M
September 03, 2025117119.38119.3813611352.17M
September 02, 20251181181181181180
September 01, 20251181181181181180
August 29, 20251181181181181180
August 28, 2025100.95118118119.5799.3548.99M
August 27, 2025102.5101.35101.35104.397.2838.05M
August 26, 202596.1100.02100.02104.4594.4935.91M
August 25, 20251009999106.569643.71M
August 22, 202586.591.8591.8593.8486.542.76M
August 21, 202596.0786.1286.12101.3885.152.07M
August 20, 2025102.9898.2898.28102.9893.7737.58M
August 19, 2025100.08102.11102.11103.989735.93M
August 18, 2025100.29103.99103.99106.299.1140.2M
August 15, 202595.1597.1897.18109.693.5951.61M
August 14, 20258893.2593.2595.988839.86M
August 13, 202587.9989.1789.1792.6684.3841.26M
August 12, 202583.7886.7886.7889.780.8846.16M
August 11, 20257584.6384.6388.267448.93M
August 08, 20257173.8173.8173.8167.0156.03M
August 07, 202564.4373.273.273.263.3164.8M
August 06, 202560.86616163.6960.554.03M
August 05, 202567.160.8760.8767.960.5672.63M
August 04, 20256168.8868.8868.886087.35M
August 01, 202567.857.457.469.8957.199.03M
July 31, 202559.564.7664.7664.7659.0331.93M
July 30, 202549.0353.9753.9755.094878.15M
July 29, 202539.9946464639.650.7M
July 28, 202539.538.3338.3340.637.4951.25M
July 25, 202537.6437.3537.3537.9434.4725.33M
July 24, 202535.4835.835.835.8334.515.04M
July 23, 202535.2935.4835.4835.8635.039.4M
July 22, 202535.8235.535.536.3534.5814.13M
July 21, 202534.9935.5135.5135.6634.511.38M
July 18, 202534.3334.4734.4734.6233.946.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved