Dosilicon Co., Ltd. (688110.SS) SHH

114.96

-6.67(-5.48%)

Updated at December 05 02:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025117121.63121.63122.86111.633.95M
December 03, 2025117.19117117118.41114.4119.53M
December 02, 2025121117.23117.23121.98116.7821.48M
December 01, 2025129.95120.2120.2130.6311938.81M
November 28, 2025134.55130130136.5122.1347.17M
November 27, 2025123134.02134.02139.84120.4264.15M
November 26, 202599118.8118.8118.897.2951.85M
November 25, 202597.59999103.595.5227.6M
November 24, 2025100.2396.0696.06101.593.1225.02M
November 21, 202510399.6699.6610798.234.64M
November 20, 2025108107.3107.3110.6310328.34M
November 19, 2025108106.78106.78117.64106.7839.54M
November 18, 202596.82108.77108.77112.9996.8248.25M
November 17, 202593.0196.4796.4799.69320.37M
November 14, 20259193.593.59889.0822.82M
November 13, 20259093.3893.3894.6189.1818.3M
November 12, 202589.190.1490.1492.388.0110.89M
November 11, 202591.9990.0590.059489.1613.72M
November 10, 202593.6890.7590.7594.4789.615.27M
November 07, 202590.8893.9993.9997.8890.6820.67M
November 06, 202593.14939394.1890.6618.89M
November 05, 202588.289.4989.4991.387.911.27M
November 04, 202593.9790.2890.2895.1889.613.71M
November 03, 20259292.9792.979590.513.06M
October 31, 202596.3493.593.596.6892.9315.82M
October 30, 202599.596.6896.68100.696.221.47M
October 29, 2025102.6101.31101.31105.599.3321.24M
October 28, 2025105.5101.75101.75105.89100.0527.61M
October 27, 2025106108.33108.3311210333.44M
October 24, 202598.51102.1102.1102.8697.723.26M
October 23, 202597.6196.9196.9197.9194.815.48M
October 22, 20259799.199.1100.4895.6117.62M
October 21, 20259898.6198.6199.9596.917.98M
October 20, 2025103.297.3297.32103.379621.22M
October 17, 2025104100.61100.61104.0999.2222.99M
October 16, 2025106.6106.79106.79111.68105.5226.19M
October 15, 2025105.5107.85107.85109.89103.4934.71M
October 14, 2025102100.2100.2108.598.8231.42M
October 13, 20259097.8597.85100.29027.45M
October 10, 202510495.595.510493.9338.65M
October 09, 2025107.81109.3109.3116.79106.0836.15M
September 30, 2025116106.9106.9116.89105.828.18M
September 29, 2025105110.54110.54111.6810525.62M
September 26, 2025106.99104.88104.88113104.5826.17M
September 25, 2025110.8109.8109.8114.28108.5925.93M
September 24, 2025115114114119112.526.75M
September 23, 2025120.3115.91115.91123.38111.435.05M
September 22, 2025112.4122.84122.84123.211036.02M
September 19, 2025115.03111.69111.69121.32111.0931.64M
September 18, 2025131116.8116.8133.3111.844.4M
September 17, 2025116.61126.25126.25129.9511628.66M
September 16, 2025120.75118.33118.33125.911526.79M
September 15, 2025112117.59117.59118.7910627.64M
September 12, 202599.3110.24110.24113.9898.5233.1M
September 11, 20258999.9899.98102.188.9931.39M
September 10, 202591.8689.4389.4392.587.8720.44M
September 09, 202585.4588.9688.9692.968523.84M
September 08, 20259487.2387.2394.585.4335.66M
September 05, 202598.949999102.9693.6633.9M
September 04, 202511999.0499.04119.3897.646.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved