Dosilicon Co., Ltd. (688110.SS) SHH

Currency In CNY

AD

688110.SS Historical Return

If you invested ¥1000 in Dosilicon Co., Ltd. (688110.SS) since IPO date, it would be worth ¥2,203.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,031.16, while ¥1000 invested 1 year ago would be worth ¥1,483.01. This corresponds to total returns of 120.34%, 203.12%, 48.3%, respectively, with annualized returns of 18.53%, 44.67%, 48.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688110.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026114.5102.15102.15114.58101.828.65M
July 30, 2026105101.52101.52107.399.0120.7M
July 29, 2026107107.51107.51108.699.1125.04M
July 28, 2026111.72106106114.26104.6617.91M
July 27, 2026110.75115.15115.15115.65106.517.67M
July 24, 2026112.76110.15110.15114.18109.516.13M
July 23, 2026122.63113.9113.9123.04112.9323.55M
July 22, 2026122.4120.15120.15130118.6434.96M
July 21, 2026109.59120.46120.46120.46101.1139.5M
July 20, 2026121.11100.38100.38121.9994.4637.86M
July 17, 2026138116.83116.83139.5116.2128.44M
July 16, 2026143.83136.5136.5147.78135.118.82M
July 15, 2026159147.33147.33161.5514518.39M
July 14, 2026157155.96155.96158.79145.8319.19M
July 13, 2026162154.15154.15169.88152.8821M
July 10, 2026178.11164164180.8816422.47M
July 09, 2026173.2176.34176.34176.59168.119.89M
July 08, 2026171168.8168.8173.816317.7M
July 07, 2026172.06169.17169.17176.84166.0316.4M
July 06, 2026183.42174.77174.77183.42170.4419.93M
July 03, 2026175178.8178.8191.38170.3424.58M
July 02, 2026182176.1176.1189.78175.0128.77M
July 01, 2026202193.29193.29209.5519128.64M
June 30, 2026188.44203.7203.7207.6184.6729.26M
June 29, 2026186193.3193.3194.5182.3835.22M
June 26, 2026178.88190.53190.53200.2172.3938.98M
June 25, 2026175.4179.45179.45186.88170.7333.99M
June 24, 2026161171.73171.73172.9316031.58M
June 23, 2026158161.79161.79165.88154.6627.82M
June 22, 2026152.8159.28159.28162148.0131.08M
June 18, 2026160154.42154.42162151.0127.61M
June 17, 2026139.91152.91152.91153.55139.9128.6M
June 16, 2026135140.1140.1142.85134.124.2M
June 15, 2026126134.88134.88135.66122.1226.99M
June 12, 2026131.99125.7125.7132.98123.819.85M
June 11, 2026126126.98126.98128.98125.216.15M
June 10, 2026126.21127.57127.5713312518.86M
June 09, 2026125.49127.66127.66135125.3821.01M
June 08, 2026119.71118.5118.5122.81116.7417.74M
June 05, 2026128.55126126131.12125.316.5M
June 04, 2026127132.01132.01133.9812719.76M
June 03, 2026125.07130.17130.17133.79125.0722.5M
June 02, 2026127.25126.5126.5129.38124.617.92M
June 01, 2026138.07125.53125.53139.55125.0228.87M
May 29, 2026148.96142.16142.16149.6138.0422.86M
May 28, 2026146.16147.8147.8149.5143.5719.12M
May 27, 2026157.71148148160.42147.331.19M
May 26, 2026163.61155.13155.13165150.139.09M
May 25, 2026142.1166.6166.6166.6142.132.26M
May 22, 2026141.8138.83138.83144.7913627.6M
May 21, 2026153.45138.7138.7157.8138.0146.98M
May 20, 2026160.16164.75164.75166.58158.1322.39M
May 19, 2026155163.1163.1163.2515319.42M
May 18, 2026155.99157.78157.78162.2515416.42M
May 15, 2026158.8156.12156.12161.9815320.13M
May 14, 2026166.2159.59159.59167.16159.5117.2M
May 13, 2026151.1163.7163.7164.5149.0126.95M
May 12, 2026161155.06155.06162.87153.7726.78M
May 11, 2026160.04165.3165.3170.7156.6631.77M
May 08, 2026152.01154.83154.83156.9151.0123.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved