Dosilicon Co., Ltd. (688110.SS) SHH

Currency In CNY

AD

688110.SS Historical Return

If you invested ¥1000 in Dosilicon Co., Ltd. (688110.SS) since IPO date, it would be worth ¥1,200.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,438.5, while ¥1000 invested 1 year ago would be worth ¥617.59. This corresponds to total returns of 20.08%, 43.85%, -38.24%, respectively, with annualized returns of 3.78%, 12.89%, -38.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688110.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202652.5355.6755.6756.1152.5321.48M
November 10, 202653.9253.0453.0454.25315.1M
November 09, 202652.852.0552.0553.5551.718.52M
November 06, 202650.6525253.5449.524.09M
November 05, 202651.854.2654.2655.1651.7627.76M
November 04, 202648.4554.3854.3854.4747.8833M
November 03, 202650.6247.9947.9951.4947.328.47M
November 02, 202652.0451.7951.7952.9650.5124.88M
October 30, 202650.0250.3250.3254.4849.724.34M
October 29, 202656.553.0153.0156.985325.8M
October 28, 20265757.3357.3358.4155.0829.93M
October 27, 20266254.5854.5862.2954.5234.18M
October 26, 202658.0658.6558.6559.7457.1519.15M
October 23, 202654.658.6558.6558.952.924.41M
October 22, 202659.4956.656.660.0856.418.49M
October 21, 202659.9759.6359.6360.2958.616.33M
October 20, 202656.8659.0259.0259.5455.7719.51M
October 19, 202656.9957.1357.1357.7454.4117.78M
October 16, 202658.4756.9956.9959.4156.3918.88M
October 15, 202657.857.1857.1858.8156.0124.55M
October 14, 202665.4561.1761.1765.756117.16M
October 13, 20266264.9364.9366.260.820.32M
October 12, 202668.9865.7165.7169.365.3317.67M
October 09, 2026104.79104.38104.38105.759914.11M
October 08, 2026114.37105.73105.73114.49104.4412.23M
September 30, 2026119113.81113.81119.5113.89.82M
September 29, 2026116.1117.73117.73119115.2610.97M
September 28, 2026118.09116.75116.75124.4116.316.49M
September 24, 2026121.5118.73118.73122118.639.74M
September 23, 2026124.12122.65122.65125.7122.410.92M
September 22, 2026123123.45123.45126.56120.8816.29M
September 21, 2026123.6120.51120.51123.97119.513.04M
September 18, 2026117.95122.36122.36124.22116.7818.64M
September 17, 2026115.53115.53115.53117.21114.6610.7M
September 16, 2026111.39115.8115.8116.2109.5812.58M
September 15, 2026109.85110.54110.54112.96108.710.84M
September 11, 2026112110.28110.28112.66106.3718.17M
September 10, 2026114114.26114.26116.8112.889.84M
September 09, 2026116.5114.88114.88120.44114.614.29M
September 08, 2026115.6116.12116.12119.93114.7115.92M
September 07, 2026116116.06116.06116.93113.8314.12M
September 04, 2026118.32112.94112.94119.58111.7415.4M
September 03, 2026117.99117.1117.1118.411413.75M
September 02, 2026116116.4116.4118.19115.812.58M
September 01, 2026119.83118118122.22117.3213.1M
August 31, 2026112119.84119.84120.07111.4718.08M
August 28, 2026117.01115.01115.01118.9911515.46M
August 27, 2026114.44118.35118.35119.7411418.58M
August 26, 2026114.1113.4113.4115110.6714.12M
August 25, 2026112.81113.97113.97114.93110.117.67M
August 24, 2026122.51116.1116.1123.5112.828.03M
August 21, 2026114.35120.7120.7122113.2820.37M
August 20, 2026116.8114.32114.32117.93112.914.49M
August 19, 2026119114.51114.51126113.9122.17M
August 18, 2026126124.15124.15128.5122.4316.72M
August 17, 2026118.45125.99125.99125.99117.220.92M
August 14, 2026115117.09117.09117.66113.8816.77M
August 13, 2026116.9112.5112.5118.4112.1915.61M
August 12, 2026112.8114.69114.69115.45111.0213.79M
August 11, 2026112.01112.21112.21114.77110.912.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved