Beijing Kingsoft Office Software, Inc. (688111.SS) SHH

316.50

+9.01(+2.93%)

Updated at September 30 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2025313.49316.5316.5320310.887.55M
September 29, 2025304.99307.49307.49309.88302.025.55M
September 26, 2025315305305317.99304.56.3M
September 25, 2025312.44318.54318.54325311.699.04M
September 24, 2025293310.84310.84310.88292.969.57M
September 23, 2025306.99295.46295.46307.48288.59.13M
September 22, 2025305.52307.48307.48310.8303.524.93M
September 19, 2025308305.5305.5314.66305.56.09M
September 18, 2025311.48311311325.66307.59.43M
September 17, 2025312.19309.74309.74314.45307.175.61M
September 16, 2025305312.49312.49317.983057.17M
September 15, 2025306.3305.6305.6311.683034.98M
September 12, 2025309306.36306.36316.33306.366.96M
September 11, 2025298.5307.86307.86309.99298.17.37M
September 10, 2025297.7298.5298.5302.6296.965.11M
September 09, 2025299.5294.3294.3300292.54.18M
September 08, 2025298.58301.4301.4305.26293.845.68M
September 05, 2025294.3298.37298.37300.17290.55.92M
September 04, 2025313.31295.01295.013162909.55M
September 03, 2025322.9314314324.77311.116.88M
September 02, 2025332.95322.8322.8339.89320.729.1M
September 01, 2025331.63332.2332.2341.993257.41M
August 29, 2025339334.5334.5344.01329.39.14M
August 28, 2025322338338338.5315.611.71M
August 27, 2025340323.8323.8346323.3612.36M
August 26, 2025321.99320.82320.82327.883206.08M
August 25, 2025333.76323.62323.62337.9731810.72M
August 22, 2025299329.36329.3633229914.16M
August 21, 2025301299.63299.63308.372997.28M
August 20, 2025295.5300.99300.99302290.76.28M
August 19, 2025300.9296.35296.35305.99296.255.53M
August 18, 2025292.1302302308291.019.36M
August 15, 2025286.2290.7290.7293.5284.015.74M
August 14, 2025290.31288.31288.31292.592865.39M
August 13, 2025291.72290.21290.21295.5288.75.75M
August 12, 2025292290.07290.07294.68289.014.55M
August 11, 2025288293293294.68286.533.79M
August 08, 2025306.2288.38288.38306.2287.57.26M
August 07, 2025309307.88307.88312.66305.373.15M
August 06, 2025309309.66309.66310.99304.83.39M
August 05, 2025314.27309.9309.9317.98307.013.08M
August 04, 2025307311.8311.8311.8302.63.73M
August 01, 2025317307.39307.39319.8300.335.56M
July 31, 2025309.95313.5313.5324.23068.33M
July 30, 2025302304.63304.63312.42300.54.98M
July 29, 2025301303.12303.12308.35299.684.43M
July 28, 2025304.69301.53301.53307.2300.54.59M
July 25, 2025294.02305.53305.53306.982936.96M
July 24, 2025292.3295.1295.1296290.414.04M
July 23, 2025287292.58292.58298.87286.024.84M
July 22, 2025287.9288.2288.2290.3284.53.46M
July 21, 2025290.58289.37289.37296286.64.75M
July 18, 2025287.04292.58292.58299.8285.839.94M
July 17, 2025280282.99282.99284276.564.24M
July 16, 2025284.9280.9280.9289279.895.57M
July 15, 2025264.72282.25282.25284.5264.028.74M
July 14, 2025269.65264.3264.3270.8264.13.62M
July 11, 2025267.45269.65269.65274.79265.053.46M
July 10, 2025270.33268267.1271.22266.892.38M
July 09, 2025272.98269.96269.05273.5269.282.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved