Beijing Kingsoft Office Software, Inc. (688111.SS) SHH

262.25

+6.15001(+2.40%)

Updated at June 02 03:00PM

Currency In CNY

688111.SS Historical Return

If you invested ¥1000 in Beijing Kingsoft Office Software, Inc. (688111.SS) since IPO date, it would be worth ¥2,106.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥691.59, while ¥1000 invested 1 year ago would be worth ¥942.36. This corresponds to total returns of 110.61%, -30.84%, -5.76%, respectively, with annualized returns of 12.05%, -7.11%, -5.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688111.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026258.18262.25262.25263.7625313.97M
June 01, 2026239.41256.1256.1259.66239.4117.37M
May 29, 2026240238.5238.5244.95232.519.67M
May 28, 2026236236.38236.38237.42229.028M
May 27, 2026242.68236.52236.52246.59235.979.13M
May 26, 2026243242.68242.68246.38239.027.23M
May 25, 2026243.2245.34245.34248.44241.037.78M
May 22, 2026246242.1242.1247239.826.97M
May 21, 2026250.25243.9243.9257.44243.79.73M
May 20, 2026252.2248.6248.6253.52247.18.64M
May 19, 2026252.78255.29255.29257.7251.36.96M
May 18, 2026250253.19253.19256.29249.17.03M
May 15, 2026255.6251.3251.3260.8250.118.66M
May 14, 2026270.35255.65255.65271.87255.149.34M
May 13, 2026260263.95263.95264.88257.57.27M
May 12, 2026271.35261.5261.5271.35261.1510.5M
May 11, 2026270.05272.91272.91274.34267.2111.03M
May 08, 2026276271.26271.26282.1827114.49M
May 07, 2026263274.19274.19274.94258.6613.89M
May 06, 2026253.52261261264.3253.5212.81M
April 30, 2026250251.94251.94254.82249.48.71M
April 29, 2026245.95249.26249.26250.51245.156.87M
April 28, 2026253.5247.58247.58253.74246.098.09M
April 27, 2026250.46253.5253.5255.96246.199.37M
April 24, 2026251249.12249.12251.85241.429.38M
April 23, 2026249.9251.48251.48253.76248.528.59M
April 22, 2026247.78249.21249.21249.47246.115.78M
April 21, 2026249247.06247.06249244.845.03M
April 20, 2026248249.65249.65251.3246.116.95M
April 17, 2026251247.55247.55251.26246.688.08M
April 16, 2026246.6252.46252.46254.94246.611.32M
April 15, 2026248244.32244.32252.38243.0111.02M
April 14, 2026260248.53248.53261242.7721.65M
April 13, 2026232.06233.74233.74238.52315.61M
April 10, 2026234.36235.79235.79241.55234.366.27M
April 09, 2026239.93233.19233.19240230.416.87M
April 08, 2026232.5242.78242.78243232.327.32M
April 07, 2026229.5227.2227.2230.97225.183.18M
April 03, 2026233.88229.5229.5234.88229.473.15M
April 02, 2026240.25232.59232.59242232.025.1M
April 01, 2026238242.63242.63243.57234.85.45M
March 31, 2026237.66233.56233.56240.3233.034.54M
March 30, 2026237.5236.79236.79239.822353.51M
March 27, 2026237.83240.7240.7242.58237.54.21M
March 26, 2026245.6240240249.5238.536.27M
March 25, 2026241.8243.11243.11245.652404M
March 24, 2026243242242244238.64.41M
March 23, 2026248239.5239.5249.8237.886.56M
March 20, 2026260.8252.7252.7261.5251.035.27M
March 19, 2026266260.65260.65266.58259.85.23M
March 18, 2026268.89268.26268.26269.9265.54.73M
March 17, 2026269.69268.06268.06272.5267.115.04M
March 16, 2026278.22268.34268.34278.99267.57.63M
March 13, 2026279278.77278.77281.58276.234.71M
March 12, 2026283.09280.09280.09284.96278.184.94M
March 11, 2026284283283287.5282.784.17M
March 10, 2026287285.7285290.59285.14.07M
March 09, 2026281.81281.09281.09284.58275.56.26M
March 06, 2026279285.96285.96285.96277.64.76M
March 05, 2026286279.45279.45287277.475.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved