Beijing Kingsoft Office Software, Inc. (688111.SS) SHH

251.48

+2.27(+0.91%)

Updated at April 23 03:00PM

Currency In CNY

688111.SS Historical Return

If you invested ¥1000 in Beijing Kingsoft Office Software, Inc. (688111.SS) since IPO date, it would be worth ¥2,019.6 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥763.19, while ¥1000 invested 1 year ago would be worth ¥839.58. This corresponds to total returns of 101.96%, -23.68%, -16.04%, respectively, with annualized returns of 11.55%, -5.26%, -16.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688111.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	249.9	251.48	251.48	253.76	248.52	8.59M
April 22, 2026	247.78	249.21	249.21	249.47	246.11	5.78M
April 21, 2026	249	247.06	247.06	249	244.84	5.03M
April 20, 2026	248	249.65	249.65	251.3	246.11	6.95M
April 17, 2026	251	247.55	247.55	251.26	246.68	8.08M
April 16, 2026	246.6	252.46	252.46	254.94	246.6	11.32M
April 15, 2026	248	244.32	244.32	252.38	243.01	11.02M
April 14, 2026	260	248.53	248.53	261	242.77	21.65M
April 13, 2026	232.06	233.74	233.74	238.5	231	5.61M
April 10, 2026	234.36	235.79	235.79	241.55	234.36	6.27M
April 09, 2026	239.93	233.19	233.19	240	230.41	6.87M
April 08, 2026	232.5	242.78	242.78	243	232.32	7.32M
April 07, 2026	229.5	227.2	227.2	230.97	225.18	3.18M
April 03, 2026	233.88	229.5	229.5	234.88	229.47	3.15M
April 02, 2026	240.25	232.59	232.59	242	232.02	5.1M
April 01, 2026	238	242.63	242.63	243.57	234.8	5.45M
March 31, 2026	237.66	233.56	233.56	240.3	233.03	4.54M
March 30, 2026	237.5	236.79	236.79	239.82	235	3.51M
March 27, 2026	237.83	240.7	240.7	242.58	237.5	4.21M
March 26, 2026	245.6	240	240	249.5	238.53	6.27M
March 25, 2026	241.8	243.11	243.11	245.65	240	4M
March 24, 2026	243	242	242	244	238.6	4.41M
March 23, 2026	248	239.5	239.5	249.8	237.88	6.56M
March 20, 2026	260.8	252.7	252.7	261.5	251.03	5.27M
March 19, 2026	266	260.65	260.65	266.58	259.8	5.23M
March 18, 2026	268.89	268.26	268.26	269.9	265.5	4.73M
March 17, 2026	269.69	268.06	268.06	272.5	267.11	5.04M
March 16, 2026	278.22	268.34	268.34	278.99	267.5	7.63M
March 13, 2026	279	278.77	278.77	281.58	276.23	4.71M
March 12, 2026	283.09	280.09	280.09	284.96	278.18	4.94M
March 11, 2026	284	283	283	287.5	282.78	4.17M
March 10, 2026	287	285.7	285	290.59	285.1	4.07M
March 09, 2026	281.81	281.09	281.09	284.58	275.5	6.26M
March 06, 2026	279	285.96	285.96	285.96	277.6	4.76M
March 05, 2026	286	279.45	279.45	287	277.47	5.34M
March 04, 2026	285.6	282	281.33	288.9	280.22	3.95M
March 03, 2026	293.29	288.4	288.4	301.46	288.02	8.65M
March 02, 2026	295	293.19	293.19	299.3	292.2	7.55M
February 27, 2026	298	301.16	301.16	303.98	296.03	6.21M
February 26, 2026	295.6	301	301	301	292.71	6.26M
February 25, 2026	294.99	295.6	295.6	296.6	292.28	5.81M
February 24, 2026	307.99	293.81	293.81	307.99	292.18	9.83M
February 13, 2026	309.99	307.28	307.28	312.41	307	5.08M
February 12, 2026	311.49	313	313	315	308.18	5.9M
February 11, 2026	311.49	310.7	310.7	314.28	308	4.95M
February 10, 2026	309	314.1	314.1	314.48	304	8.07M
February 09, 2026	307.81	307.01	307.01	310.68	303.77	7.3M
February 06, 2026	306.91	303.62	303.62	308.88	303.33	5.81M
February 05, 2026	310	309.45	309.45	314.94	308.14	5.18M
February 04, 2026	322	314.15	314.15	324.28	307.76	8.73M
February 03, 2026	326	326.53	326.53	328.18	319.01	5.74M
February 02, 2026	333.11	322.65	322.65	337.89	321.06	7.36M
January 30, 2026	344.77	336.84	336.84	347.5	332.04	8.69M
January 29, 2026	343	348.01	348.01	363.63	338	10.46M
January 28, 2026	353.97	346.2	346.2	359.56	345	8.03M
January 27, 2026	352	353	353	357.13	345.59	6.1M
January 26, 2026	359.35	348.5	348.5	360.28	346.1	7.47M
January 23, 2026	343.05	353.3	353.3	362.77	343.05	9.34M
January 22, 2026	335.18	343.02	343.02	346.6	333.98	9.66M
January 21, 2026	334	333.4	333.4	340.5	331.59	6.46M