Beijing Kingsoft Office Software, Inc. (688111.SS) SHH

Currency In CNY

AD

688111.SS Historical Return

If you invested ¥1000 in Beijing Kingsoft Office Software, Inc. (688111.SS) since IPO date, it would be worth ¥1,757.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥779.73, while ¥1000 invested 1 year ago would be worth ¥686.04. This corresponds to total returns of 75.71%, -22.03%, -31.4%, respectively, with annualized returns of 8.54%, -4.87%, -31.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688111.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026216.32218.8218.8219.88215.683.92M
September 29, 2026221.66216.9216.9224215.154.14M
September 28, 2026222222222223217.13.74M
September 24, 2026226222.03222.03226.88222.033.13M
September 23, 2026229.01226.6226.6229.99226.53.87M
September 22, 2026225.97231.32231.32232.49225.817.5M
September 21, 2026224.5223.59223.59226.33222.64.42M
September 18, 2026225223.61223.61225.2221.85.1M
September 17, 2026221.16223.05223.05225.262204.42M
September 16, 2026224.08222.81222.81224.78220.054.48M
September 15, 2026230.7225.52225.52233.44225.113.71M
September 11, 2026226.79228.82228.82231.19223.85.29M
September 10, 2026230.22227.72227.72233227.73.39M
September 09, 2026235.27231.69231.69235.27229.24.62M
September 08, 2026239235.27235.27239.1234.025.19M
September 07, 2026242239.53239.53243.57237.764.86M
September 04, 2026242.67242.99242.99248.3241.66.87M
September 03, 2026240239.05239.05242.682374.18M
September 02, 2026244238.4238.42462385.11M
September 01, 2026248.98247.36247.36251.36246.165.71M
August 31, 2026237.16249.65249.65251.22378.26M
August 28, 2026245241.3241.3248.312419.65M
August 27, 2026233.03238.22238.22239.03232.376.05M
August 26, 2026233.11233.03233.03237.5232.214.66M
August 25, 2026231234.75234.752372314.75M
August 24, 2026240.44233.3233.32412306.07M
August 21, 2026241.26240.5240.5243.14237.35.09M
August 20, 2026249.7241.64241.64252.66240.98.38M
August 19, 2026253.99247.13247.13254.7245.4510.61M
August 18, 2026253258.6258.6259.51251.310.45M
August 17, 2026257.08255.44255.44257.9924910.01M
August 14, 2026254.51256.45256.45263.2251.0810.51M
August 13, 2026261.01254.5254.5265.66254.0812.23M
August 12, 2026261.5260.48260.48265.33258.917.67M
August 11, 2026262261.4261.4269.89258.889.86M
August 10, 2026265.51262.6262.6268.6260.569.9M
August 07, 2026265.63265.65265.65271261.6114.27M
August 06, 2026273.57267.1267.1281.98267.0217.42M
August 05, 2026270279.15279.15288.14269.4518.69M
August 04, 2026279274.45274.45280269.8617.8M
August 03, 2026265.54274.01274.01284.08265.422.15M
July 31, 2026248269.58269.58289.324628.74M
July 30, 2026244.55252.19252.19257.7624412.68M
July 29, 2026243.9245.58245.58252.12233.6112.25M
July 28, 2026236.51241.24241.24247.58236.369.31M
July 27, 2026228.67240.8240.8242.22225.189.45M
July 24, 2026236.05226.93226.93236.25226.88.24M
July 23, 2026239.7238.39238.39239.7230.017.6M
July 22, 2026242.6239.92239.92244.3237.6510.83M
July 21, 2026240.98247.55247.55249.3724016.42M
July 20, 2026229.95244.27244.27245223.9616.37M
July 17, 2026234223.5223.5240223.511.96M
July 16, 2026234238.12238.1224122812.34M
July 15, 2026222.88236.71236.71239.5222.8513.14M
July 14, 2026225.5222.63222.63228.83215.688.8M
July 13, 2026230.55226.55226.55233.16223.99.53M
July 10, 2026225233.76233.76242.8222.6814.52M
July 09, 2026217.88227.6227.6228213.2313.27M
July 08, 2026207.95217.88217.88219.9206.0511.15M
July 07, 2026207.01205.95205.95209.8205.14.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved