Beijing Kingsoft Office Software, Inc. (688111.SS) SHH

301.70

-0.34(-0.11%)

Updated at December 25 01:35PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025301.77302.04302.04303.43012.78M
December 23, 2025303.59303303309.5302.33.51M
December 22, 2025303303.6303.6306.98301.673.75M
December 19, 2025306.58303.6303.6308.5302.73.71M
December 18, 2025309.21306.95306.95314.3306.953.55M
December 17, 2025307.31312.42312.42312.7305.334.15M
December 16, 2025307.09307.31307.31309.89304.963.29M
December 15, 2025304307.6307.6309.39303.023.97M
December 12, 2025295.05307.9307.9308.42294.547.71M
December 11, 2025304296.01296.01304.52965.1M
December 10, 2025300.87306306306298.013.73M
December 09, 2025305.45303.22303.22307.66300.614.05M
December 08, 2025305.03305.45305.45307.93304.54.45M
December 05, 2025301.19304.83304.83304.99299.134.28M
December 04, 2025302301.19301.19305.31300.053.77M
December 03, 2025309303.49303.49309.93302.014.12M
December 02, 2025317.08309.3309.3317.74307.284.25M
December 01, 2025311317.08317.08318.2308.25.17M
November 28, 2025311.93311.31311.31314.37309.53.66M
November 27, 2025317.5312.02312.02319.4311.565.22M
November 26, 2025317319.45319.45324.76315.676.54M
November 25, 2025323.5319319329.98318.017.67M
November 24, 2025309.31323323323.95303.338.57M
November 21, 2025304.99305.71305.71311.5304.15.54M
November 20, 2025317.24307.55307.55319.2307.216.39M
November 19, 2025319.5318.3318.3323.44316.135.87M
November 18, 2025313.68318.67318.67324.79310.538.54M
November 17, 2025310.2313.4313.4317310.035.83M
November 14, 2025319.96311311321.5310.95.01M
November 13, 2025317.82321.62321.62323.9317.825.2M
November 12, 2025320.52317.8317.8322.33164.62M
November 11, 2025329321.8321.8332.56320.336.29M
November 10, 2025332.35330.5330.5335.02326.675.88M
November 07, 2025339329.99329.99339.91328.517.1M
November 06, 2025342341.91341.91343.7334.117.12M
November 05, 2025341.5343.78343.78346336.797.09M
November 04, 2025354.01350.21350.21359.88347.39.52M
November 03, 2025363359.88359.88372.98352.7213.89M
October 31, 2025345358.99358.99367.7734516.63M
October 30, 2025335.39345.04345.04358332.9914.45M
October 29, 2025335.53337.71337.71339.69327.1411.19M
October 28, 2025331337.21337.21359.3933124.77M
October 27, 2025306317317317.71303.429.4M
October 24, 2025300.9304304305.88299.316.17M
October 23, 2025296.99300.67300.67300.852925.51M
October 22, 2025299.8293.18293.18299.82935.12M
October 21, 2025300300.31300.31303.52984.89M
October 20, 2025300298.75298.75302.49295.924.76M
October 17, 2025303.11297.59297.59306.8296.237.02M
October 16, 2025308305.55305.55310303.397.54M
October 15, 2025307.05312.93312.93316.3301.1111.72M
October 14, 2025314310.15310.15318.5302.1819.53M
October 13, 2025316.31321.7321.7351316.3126.66M
October 10, 2025315297297315.8829513.63M
October 09, 2025315.4318.93318.93328.86304.0514.08M
September 30, 2025313.49316.5316.5320310.887.55M
September 29, 2025304.99307.49307.49309.88302.025.55M
September 26, 2025315305305317.99304.56.3M
September 25, 2025312.44318.54318.54325311.699.04M
September 24, 2025293310.84310.84310.88292.969.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved