Beijing Kingsoft Office Software, Inc. (688111.SS) SHH

314.33

-7.29(-2.27%)

Updated at November 14 02:10PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025317.82321.62321.62323.9317.825.2M
November 12, 2025320.52317.8317.8322.33164.62M
November 11, 2025329321.8321.8332.56320.336.29M
November 10, 2025332.35330.5330.5335.02326.675.88M
November 07, 2025339329.99329.99339.91328.517.1M
November 06, 2025342341.91341.91343.7334.117.12M
November 05, 2025341.5343.78343.78346336.797.09M
November 04, 2025354.01350.21350.21359.88347.39.52M
November 03, 2025363359.88359.88372.98352.7213.89M
October 31, 2025345358.99358.99367.7734516.63M
October 30, 2025335.39345.04345.04358332.9914.45M
October 29, 2025335.53337.71337.71339.69327.1411.19M
October 28, 2025331337.21337.21359.3933124.77M
October 27, 2025306317317317.71303.429.4M
October 24, 2025300.9304304305.88299.316.17M
October 23, 2025296.99300.67300.67300.852925.51M
October 22, 2025299.8293.18293.18299.82935.12M
October 21, 2025300300.31300.31303.52984.89M
October 20, 2025300298.75298.75302.49295.924.76M
October 17, 2025303.11297.59297.59306.8296.237.02M
October 16, 2025308305.55305.55310303.397.54M
October 15, 2025307.05312.93312.93316.3301.1111.72M
October 14, 2025314310.15310.15318.5302.1819.53M
October 13, 2025316.31321.7321.7351316.3126.66M
October 10, 2025315297297315.8829513.63M
October 09, 2025315.4318.93318.93328.86304.0514.08M
September 30, 2025313.49316.5316.5320310.887.55M
September 29, 2025304.99307.49307.49309.88302.025.55M
September 26, 2025315305305317.99304.56.3M
September 25, 2025312.44318.54318.54325311.699.04M
September 24, 2025293310.84310.84310.88292.969.57M
September 23, 2025306.99295.46295.46307.48288.59.13M
September 22, 2025305.52307.48307.48310.8303.524.93M
September 19, 2025308305.5305.5314.66305.56.09M
September 18, 2025311.48311311325.66307.59.43M
September 17, 2025312.19309.74309.74314.45307.175.61M
September 16, 2025305312.49312.49317.983057.17M
September 15, 2025306.3305.6305.6311.683034.98M
September 12, 2025309306.36306.36316.33306.366.96M
September 11, 2025298.5307.86307.86309.99298.17.37M
September 10, 2025297.7298.5298.5302.6296.965.11M
September 09, 2025299.5294.3294.3300292.54.18M
September 08, 2025298.58301.4301.4305.26293.845.68M
September 05, 2025294.3298.37298.37300.17290.55.92M
September 04, 2025313.31295.01295.013162909.55M
September 03, 2025322.9314314324.77311.116.88M
September 02, 2025332.95322.8322.8339.89320.729.1M
September 01, 2025331.63332.2332.2341.993257.41M
August 29, 2025339334.5334.5344.01329.39.14M
August 28, 2025322338338338.5315.611.71M
August 27, 2025340323.8323.8346323.3612.36M
August 26, 2025321.99320.82320.82327.883206.08M
August 25, 2025333.76323.62323.62337.9731810.72M
August 22, 2025299329.36329.3633229914.16M
August 21, 2025301299.63299.63308.372997.28M
August 20, 2025295.5300.99300.99302290.76.28M
August 19, 2025300.9296.35296.35305.99296.255.53M
August 18, 2025292.1302302308291.019.36M
August 15, 2025286.2290.7290.7293.5284.015.74M
August 14, 2025290.31288.31288.31292.592865.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved