Beijing Kingsoft Office Software, Inc. (688111.SS) SHH

Currency In CNY

AD

688111.SS Historical Return

If you invested ¥1000 in Beijing Kingsoft Office Software, Inc. (688111.SS) since IPO date, it would be worth ¥1,781.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥795.89, while ¥1000 invested 1 year ago would be worth ¥697.92. This corresponds to total returns of 78.12%, -20.41%, -30.21%, respectively, with annualized returns of 8.61%, -4.46%, -30.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688111.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026223221.8221.8225.99218.665.23M
November 10, 2026227.48224.98224.98232.5223.764.29M
November 09, 2026233.38225.6225.6235.98225.014.24M
November 06, 2026230.01232232238.62228.034.16M
November 05, 2026228.14236.75236.75240.88227.316.58M
November 04, 2026225.6229.5229.52302225.8M
November 03, 2026220.98224.59224.59225218.15.89M
November 02, 2026214219.61219.61224.66205.686.71M
October 30, 2026226209.16209.16226209.037.19M
October 29, 2026222.66224224225218.125.09M
October 28, 2026242.46223.08223.08242.46222.669.5M
October 27, 2026251244.48244.48254.65244.355.29M
October 26, 2026247.18252.57252.57257.97246.57.42M
October 23, 2026234.88248.96248.96250.46233.338.41M
October 22, 2026237.16236.88236.88241234.55.42M
October 21, 2026233237.17237.17238.5231.85.07M
October 20, 2026230.04233.88233.88233.88226.854.86M
October 19, 2026227231.85231.85233.682273.22M
October 16, 2026233.01231.44231.44233.55226.263.96M
October 15, 2026224.5232.5232.5234.482245.78M
October 14, 2026230.97229.27229.27233.93228.33.35M
October 13, 2026226232.44232.44233.8224.285.01M
October 12, 2026227.01227.7227.7229.28226.013.23M
October 09, 2026218.67228.95228.95229.79216.015.91M
October 08, 2026217.59218.99218.99222.51217.593.2M
September 30, 2026216.32218.8218.8219.88215.683.92M
September 29, 2026221.66216.9216.9224215.154.14M
September 28, 2026222222222223217.13.74M
September 24, 2026226222.03222.03226.88222.033.13M
September 23, 2026229.01226.6226.6229.99226.53.87M
September 22, 2026225.97231.32231.32232.49225.817.5M
September 21, 2026224.5223.59223.59226.33222.64.42M
September 18, 2026225223.61223.61225.2221.85.1M
September 17, 2026221.16223.05223.05225.262204.42M
September 16, 2026224.08222.81222.81224.78220.054.48M
September 15, 2026230.7225.52225.52233.44225.113.71M
September 11, 2026226.79228.82228.82231.19223.85.29M
September 10, 2026230.22227.72227.72233227.73.39M
September 09, 2026235.27231.69231.69235.27229.24.62M
September 08, 2026239235.27235.27239.1234.025.19M
September 07, 2026242239.53239.53243.57237.764.86M
September 04, 2026242.67242.99242.99248.3241.66.87M
September 03, 2026240239.05239.05242.682374.18M
September 02, 2026244238.4238.42462385.11M
September 01, 2026248.98247.36247.36251.36246.165.71M
August 31, 2026237.16249.65249.65251.22378.26M
August 28, 2026245241.3241.3248.312419.65M
August 27, 2026233.03238.22238.22239.03232.376.05M
August 26, 2026233.11233.03233.03237.5232.214.66M
August 25, 2026231234.75234.752372314.75M
August 24, 2026240.44233.3233.32412306.07M
August 21, 2026241.26240.5240.5243.14237.35.09M
August 20, 2026249.7241.64241.64252.66240.98.38M
August 19, 2026253.99247.13247.13254.7245.4510.61M
August 18, 2026253258.6258.6259.51251.310.45M
August 17, 2026257.08255.44255.44257.9924910.01M
August 14, 2026254.51256.45256.45263.2251.0810.51M
August 13, 2026261.01254.5254.5265.66254.0812.23M
August 12, 2026261.5260.48260.48265.33258.917.67M
August 11, 2026262261.4261.4269.89258.889.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved