Beijing Kingsoft Office Software, Inc. (688111.SS) SHH

Currency In CNY

AD

688111.SS Historical Return

If you invested ¥1000 in Beijing Kingsoft Office Software, Inc. (688111.SS) since IPO date, it would be worth ¥1,803.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥561.2, while ¥1000 invested 1 year ago would be worth ¥849.68. This corresponds to total returns of 80.35%, -43.88%, -15.03%, respectively, with annualized returns of 9.27%, -10.91%, -15.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688111.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026225233.76233.76242.8222.6814.52M
July 09, 2026217.88227.6227.6228213.2313.27M
July 08, 2026207.95217.88217.88219.9206.0511.15M
July 07, 2026207.01205.95205.95209.8205.14.6M
July 06, 2026209207.82207.82212.62207.015.89M
July 03, 2026216211.35211.35216.95209.96.97M
July 02, 2026227216.66216.66227216.2211.26M
July 01, 2026214221.6221.6225.5213.0811.89M
June 30, 2026215.77213.05213.05216.5212.227.93M
June 29, 2026204.46213.93213.93220.48204.4612.09M
June 26, 2026212200.03200.03212.032009.94M
June 25, 2026213.4213.1213.1216210.256.99M
June 24, 2026215215.17215.17216.87210.96.38M
June 23, 2026223.5215.43215.43224.192158.08M
June 22, 2026216.47226.93226.93227.45212.2211.34M
June 18, 2026214217.36217.36223.6213.358.08M
June 17, 2026212.88215.3215.3216.3211.295.1M
June 16, 2026218.03214.3214.3218.05213.465.88M
June 15, 2026217.73218.01218.01220.6215.466M
June 12, 2026212.18215215218.19211.777.39M
June 11, 2026211.11209.56209.56212.82206.386.71M
June 10, 2026221.42214.25214.25223.94213.67.79M
June 09, 2026226.15225.8225.8226.96219.027.1M
June 08, 2026225.6223.85223.85230.88223.657.18M
June 05, 2026237.73234.25234.25241.66233.86.73M
June 04, 2026246.3237.66237.66246.76235.1810.08M
June 03, 2026256250.55250.55256.08249.3311.81M
June 02, 2026258.18262.25262.25263.7625313.97M
June 01, 2026239.41256.1256.1259.66239.4117.37M
May 29, 2026240238.5238.5244.95232.519.67M
May 28, 2026236236.38236.38237.42229.028M
May 27, 2026242.68236.52236.52246.59235.979.13M
May 26, 2026243242.68242.68246.38239.027.23M
May 25, 2026243.2245.34245.34248.44241.037.78M
May 22, 2026246242.1242.1247239.826.97M
May 21, 2026250.25243.9243.9257.44243.79.73M
May 20, 2026252.2248.6248.6253.52247.18.64M
May 19, 2026252.78255.29255.29257.7251.36.96M
May 18, 2026250253.19253.19256.29249.17.03M
May 15, 2026255.6251.3251.3260.8250.118.66M
May 14, 2026270.35255.65255.65271.87255.149.34M
May 13, 2026260263.95263.95264.88257.57.27M
May 12, 2026271.35261.5261.5271.35261.1510.5M
May 11, 2026270.05272.91272.91274.34267.2111.03M
May 08, 2026276271.26271.26282.1827114.49M
May 07, 2026263274.19274.19274.94258.6613.89M
May 06, 2026253.52261261264.3253.5212.81M
April 30, 2026250251.94251.94254.82249.48.71M
April 29, 2026245.95249.26249.26250.51245.156.87M
April 28, 2026253.5247.58247.58253.74246.098.09M
April 27, 2026250.46253.5253.5255.96246.199.37M
April 24, 2026251249.12249.12251.85241.429.38M
April 23, 2026249.9251.48251.48253.76248.528.59M
April 22, 2026247.78249.21249.21249.47246.115.78M
April 21, 2026249247.06247.06249244.845.03M
April 20, 2026248249.65249.65251.3246.116.95M
April 17, 2026251247.55247.55251.26246.688.08M
April 16, 2026246.6252.46252.46254.94246.611.32M
April 15, 2026248244.32244.32252.38243.0111.02M
April 14, 2026260248.53248.53261242.7721.65M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved