Beijing Kingsoft Office Software, Inc. (688111.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688111.SS Historical Return
If you invested ¥1000 in Beijing Kingsoft Office Software, Inc. (688111.SS) since IPO date, it would be worth ¥1,777.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥584, while ¥1000 invested 1 year ago would be worth ¥845.81. This corresponds to total returns of 77.71%, -41.6%, -15.42%, respectively, with annualized returns of 9.1%, -10.19%, -15.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688111.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 216.47 | 226.93 | 226.93 | 227.45 | 212.22 | 11.34M |
| June 18, 2026 | 214 | 217.36 | 217.36 | 223.6 | 213.35 | 8.08M |
| June 17, 2026 | 212.88 | 215.3 | 215.3 | 216.3 | 211.29 | 5.1M |
| June 16, 2026 | 218.03 | 214.3 | 214.3 | 218.05 | 213.46 | 5.88M |
| June 15, 2026 | 217.73 | 218.01 | 218.01 | 220.6 | 215.46 | 6M |
| June 12, 2026 | 212.18 | 215 | 215 | 218.19 | 211.77 | 7.39M |
| June 11, 2026 | 211.11 | 209.56 | 209.56 | 212.82 | 206.38 | 6.71M |
| June 10, 2026 | 221.42 | 214.25 | 214.25 | 223.94 | 213.6 | 7.79M |
| June 09, 2026 | 226.15 | 225.8 | 225.8 | 226.96 | 219.02 | 7.1M |
| June 08, 2026 | 225.6 | 223.85 | 223.85 | 230.88 | 223.65 | 7.18M |
| June 05, 2026 | 237.73 | 234.25 | 234.25 | 241.66 | 233.8 | 6.73M |
| June 04, 2026 | 246.3 | 237.66 | 237.66 | 246.76 | 235.18 | 10.08M |
| June 03, 2026 | 256 | 250.55 | 250.55 | 256.08 | 249.33 | 11.81M |
| June 02, 2026 | 258.18 | 262.25 | 262.25 | 263.76 | 253 | 13.97M |
| June 01, 2026 | 239.41 | 256.1 | 256.1 | 259.66 | 239.41 | 17.37M |
| May 29, 2026 | 240 | 238.5 | 238.5 | 244.95 | 232.51 | 9.67M |
| May 28, 2026 | 236 | 236.38 | 236.38 | 237.42 | 229.02 | 8M |
| May 27, 2026 | 242.68 | 236.52 | 236.52 | 246.59 | 235.97 | 9.13M |
| May 26, 2026 | 243 | 242.68 | 242.68 | 246.38 | 239.02 | 7.23M |
| May 25, 2026 | 243.2 | 245.34 | 245.34 | 248.44 | 241.03 | 7.78M |
| May 22, 2026 | 246 | 242.1 | 242.1 | 247 | 239.82 | 6.97M |
| May 21, 2026 | 250.25 | 243.9 | 243.9 | 257.44 | 243.7 | 9.73M |
| May 20, 2026 | 252.2 | 248.6 | 248.6 | 253.52 | 247.1 | 8.64M |
| May 19, 2026 | 252.78 | 255.29 | 255.29 | 257.7 | 251.3 | 6.96M |
| May 18, 2026 | 250 | 253.19 | 253.19 | 256.29 | 249.1 | 7.03M |
| May 15, 2026 | 255.6 | 251.3 | 251.3 | 260.8 | 250.11 | 8.66M |
| May 14, 2026 | 270.35 | 255.65 | 255.65 | 271.87 | 255.14 | 9.34M |
| May 13, 2026 | 260 | 263.95 | 263.95 | 264.88 | 257.5 | 7.27M |
| May 12, 2026 | 271.35 | 261.5 | 261.5 | 271.35 | 261.15 | 10.5M |
| May 11, 2026 | 270.05 | 272.91 | 272.91 | 274.34 | 267.21 | 11.03M |
| May 08, 2026 | 276 | 271.26 | 271.26 | 282.18 | 271 | 14.49M |
| May 07, 2026 | 263 | 274.19 | 274.19 | 274.94 | 258.66 | 13.89M |
| May 06, 2026 | 253.52 | 261 | 261 | 264.3 | 253.52 | 12.81M |
| April 30, 2026 | 250 | 251.94 | 251.94 | 254.82 | 249.4 | 8.71M |
| April 29, 2026 | 245.95 | 249.26 | 249.26 | 250.51 | 245.15 | 6.87M |
| April 28, 2026 | 253.5 | 247.58 | 247.58 | 253.74 | 246.09 | 8.09M |
| April 27, 2026 | 250.46 | 253.5 | 253.5 | 255.96 | 246.19 | 9.37M |
| April 24, 2026 | 251 | 249.12 | 249.12 | 251.85 | 241.42 | 9.38M |
| April 23, 2026 | 249.9 | 251.48 | 251.48 | 253.76 | 248.52 | 8.59M |
| April 22, 2026 | 247.78 | 249.21 | 249.21 | 249.47 | 246.11 | 5.78M |
| April 21, 2026 | 249 | 247.06 | 247.06 | 249 | 244.84 | 5.03M |
| April 20, 2026 | 248 | 249.65 | 249.65 | 251.3 | 246.11 | 6.95M |
| April 17, 2026 | 251 | 247.55 | 247.55 | 251.26 | 246.68 | 8.08M |
| April 16, 2026 | 246.6 | 252.46 | 252.46 | 254.94 | 246.6 | 11.32M |
| April 15, 2026 | 248 | 244.32 | 244.32 | 252.38 | 243.01 | 11.02M |
| April 14, 2026 | 260 | 248.53 | 248.53 | 261 | 242.77 | 21.65M |
| April 13, 2026 | 232.06 | 233.74 | 233.74 | 238.5 | 231 | 5.61M |
| April 10, 2026 | 234.36 | 235.79 | 235.79 | 241.55 | 234.36 | 6.27M |
| April 09, 2026 | 239.93 | 233.19 | 233.19 | 240 | 230.41 | 6.87M |
| April 08, 2026 | 232.5 | 242.78 | 242.78 | 243 | 232.32 | 7.32M |
| April 07, 2026 | 229.5 | 227.2 | 227.2 | 230.97 | 225.18 | 3.18M |
| April 03, 2026 | 233.88 | 229.5 | 229.5 | 234.88 | 229.47 | 3.15M |
| April 02, 2026 | 240.25 | 232.59 | 232.59 | 242 | 232.02 | 5.1M |
| April 01, 2026 | 238 | 242.63 | 242.63 | 243.57 | 234.8 | 5.45M |
| March 31, 2026 | 237.66 | 233.56 | 233.56 | 240.3 | 233.03 | 4.54M |
| March 30, 2026 | 237.5 | 236.79 | 236.79 | 239.82 | 235 | 3.51M |
| March 27, 2026 | 237.83 | 240.7 | 240.7 | 242.58 | 237.5 | 4.21M |
| March 26, 2026 | 245.6 | 240 | 240 | 249.5 | 238.53 | 6.27M |
| March 25, 2026 | 241.8 | 243.11 | 243.11 | 245.65 | 240 | 4M |
| March 24, 2026 | 243 | 242 | 242 | 244 | 238.6 | 4.41M |
AD
