Beijing Kingsoft Office Software, Inc. (688111.SS) SHH

Currency In CNY

688111.SS Historical Return

If you invested ¥1000 in Beijing Kingsoft Office Software, Inc. (688111.SS) since IPO date, it would be worth ¥2,164.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥812.04, while ¥1000 invested 1 year ago would be worth ¥864.59. This corresponds to total returns of 116.5%, -18.8%, -13.54%, respectively, with annualized returns of 12.2%, -4.08%, -13.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688111.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	248	269.58	269.58	289.3	246	28.74M
July 30, 2026	244.55	252.19	252.19	257.76	244	12.68M
July 29, 2026	243.9	245.58	245.58	252.12	233.61	12.25M
July 28, 2026	236.51	241.24	241.24	247.58	236.36	9.31M
July 27, 2026	228.67	240.8	240.8	242.22	225.18	9.45M
July 24, 2026	236.05	226.93	226.93	236.25	226.8	8.24M
July 23, 2026	239.7	238.39	238.39	239.7	230.01	7.6M
July 22, 2026	242.6	239.92	239.92	244.3	237.65	10.83M
July 21, 2026	240.98	247.55	247.55	249.37	240	16.42M
July 20, 2026	229.95	244.27	244.27	245	223.96	16.37M
July 17, 2026	234	223.5	223.5	240	223.5	11.96M
July 16, 2026	234	238.12	238.12	241	228	12.34M
July 15, 2026	222.88	236.71	236.71	239.5	222.85	13.14M
July 14, 2026	225.5	222.63	222.63	228.83	215.68	8.8M
July 13, 2026	230.55	226.55	226.55	233.16	223.9	9.53M
July 10, 2026	225	233.76	233.76	242.8	222.68	14.52M
July 09, 2026	217.88	227.6	227.6	228	213.23	13.27M
July 08, 2026	207.95	217.88	217.88	219.9	206.05	11.15M
July 07, 2026	207.01	205.95	205.95	209.8	205.1	4.6M
July 06, 2026	209	207.82	207.82	212.62	207.01	5.89M
July 03, 2026	216	211.35	211.35	216.95	209.9	6.97M
July 02, 2026	227	216.66	216.66	227	216.22	11.26M
July 01, 2026	214	221.6	221.6	225.5	213.08	11.89M
June 30, 2026	215.77	213.05	213.05	216.5	212.22	7.93M
June 29, 2026	204.46	213.93	213.93	220.48	204.46	12.09M
June 26, 2026	212	200.03	200.03	212.03	200	9.94M
June 25, 2026	213.4	213.1	213.1	216	210.25	6.99M
June 24, 2026	215	215.17	215.17	216.87	210.9	6.38M
June 23, 2026	223.5	215.43	215.43	224.19	215	8.08M
June 22, 2026	216.47	226.93	226.93	227.45	212.22	11.34M
June 18, 2026	214	217.36	217.36	223.6	213.35	8.08M
June 17, 2026	212.88	215.3	215.3	216.3	211.29	5.1M
June 16, 2026	218.03	214.3	214.3	218.05	213.46	5.88M
June 15, 2026	217.73	218.01	218.01	220.6	215.46	6M
June 12, 2026	212.18	215	215	218.19	211.77	7.39M
June 11, 2026	211.11	209.56	209.56	212.82	206.38	6.71M
June 10, 2026	221.42	214.25	214.25	223.94	213.6	7.79M
June 09, 2026	226.15	225.8	225.8	226.96	219.02	7.1M
June 08, 2026	225.6	223.85	223.85	230.88	223.65	7.18M
June 05, 2026	237.73	234.25	234.25	241.66	233.8	6.73M
June 04, 2026	246.3	237.66	237.66	246.76	235.18	10.08M
June 03, 2026	256	250.55	250.55	256.08	249.33	11.81M
June 02, 2026	258.18	262.25	262.25	263.76	253	13.97M
June 01, 2026	239.41	256.1	256.1	259.66	239.41	17.37M
May 29, 2026	240	238.5	238.5	244.95	232.51	9.67M
May 28, 2026	236	236.38	236.38	237.42	229.02	8M
May 27, 2026	242.68	236.52	236.52	246.59	235.97	9.13M
May 26, 2026	243	242.68	242.68	246.38	239.02	7.23M
May 25, 2026	243.2	245.34	245.34	248.44	241.03	7.78M
May 22, 2026	246	242.1	242.1	247	239.82	6.97M
May 21, 2026	250.25	243.9	243.9	257.44	243.7	9.73M
May 20, 2026	252.2	248.6	248.6	253.52	247.1	8.64M
May 19, 2026	252.78	255.29	255.29	257.7	251.3	6.96M
May 18, 2026	250	253.19	253.19	256.29	249.1	7.03M
May 15, 2026	255.6	251.3	251.3	260.8	250.11	8.66M
May 14, 2026	270.35	255.65	255.65	271.87	255.14	9.34M
May 13, 2026	260	263.95	263.95	264.88	257.5	7.27M
May 12, 2026	271.35	261.5	261.5	271.35	261.15	10.5M
May 11, 2026	270.05	272.91	272.91	274.34	267.21	11.03M
May 08, 2026	276	271.26	271.26	282.18	271	14.49M