Siglent Technologies Co. Ltd. (688112.SS) SHH

Currency In CNY

688112.SS Historical Return

If you invested ¥1000 in Siglent Technologies Co. Ltd. (688112.SS) since IPO date, it would be worth ¥682.6 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥920.63, while ¥1000 invested 1 year ago would be worth ¥1,178.75. This corresponds to total returns of -31.74%, -7.94%, 17.87%, respectively, with annualized returns of -7.85%, -2.72%, 17.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688112.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.87	45.7	45.7	49.35	45.66	3.07M
July 30, 2026	46.57	43.58	43.58	46.57	43.17	2.76M
July 29, 2026	47.44	46.79	46.79	47.93	44.68	2.71M
July 28, 2026	50.49	47.43	47.43	51.24	46.8	2.09M
July 27, 2026	49.26	50.98	50.98	51.34	48.05	2.4M
July 23, 2026	51.72	50.29	50.29	52.75	49.3	2.37M
July 22, 2026	52.99	51.37	51.37	54.16	50.95	3.58M
July 21, 2026	50	53.04	53.04	53.3	45	4.67M
July 20, 2026	56.53	49.51	49.51	57	48.21	4.97M
July 17, 2026	60.96	55.53	55.53	62.8	55.02	3.86M
July 16, 2026	63	61.68	61.68	65.47	60.58	2.53M
July 15, 2026	66	63.82	63.82	66.64	62.75	2.22M
July 14, 2026	63.35	65.95	65.95	67.13	62	2.85M
July 13, 2026	68.68	63.41	63.41	69.69	61.8	4.59M
July 10, 2026	72.93	69.02	69.02	74.98	69.02	4.55M
July 09, 2026	72.08	72.6	72.6	72.98	67.68	4.23M
July 08, 2026	74.64	71.98	71.98	76.5	66.15	6.07M
July 07, 2026	75.93	74.13	74.13	79.19	72.5	5.94M
July 06, 2026	87.55	77.37	77.37	91.17	76.88	8.29M
July 03, 2026	80.44	84.91	84.91	88.77	77.88	6.79M
July 02, 2026	76.02	80.3	80.3	84.85	74.3	7.07M
July 01, 2026	74	79.47	79.47	80.06	72.18	6.09M
June 30, 2026	70.5	73.46	73.46	75.34	69.22	3.97M
June 29, 2026	69.79	70.3	70.3	74.3	67.33	4.75M
June 26, 2026	73.98	69.9	69.9	74.88	68.5	4.36M
June 25, 2026	73.42	73.91	73.91	76.42	71.52	5.62M
June 24, 2026	68.99	71.13	71.13	71.59	66	4.83M
June 23, 2026	69.88	69.26	69.26	71.98	66.01	5.71M
June 22, 2026	78.88	68.75	68.75	78.88	66.8	9.35M
June 18, 2026	77.2	78.01	78.01	80.86	76.11	4.95M
June 17, 2026	77.76	77.32	77.32	79.95	75	6.07M
June 16, 2026	75.5	79.96	79.96	80.23	71.23	6.6M
June 15, 2026	70.56	73.47	73.47	74.66	70	4.87M
June 12, 2026	74	70.16	70.16	76.69	70	5.59M
June 11, 2026	70.73	72.61	72.61	74.5	69.9	4.29M
June 10, 2026	68.66	71.34	71.34	73	68.07	4.83M
June 09, 2026	71.2	70.7	70.7	71.99	68.51	4.26M
June 08, 2026	67.55	70.56	70.56	74.44	66	5.32M
June 05, 2026	70.89	71.16	71.16	76.1	68.51	5.17M
June 04, 2026	72.88	71.75	71.75	74.77	69.88	7.98M
June 03, 2026	64.47	73.39	73.39	77.76	63.91	7.24M
June 02, 2026	64.29	64.8	64.8	66.61	62.8	3.69M
June 01, 2026	68.37	64.65	64.65	70.5	64.65	5M
May 29, 2026	76.22	69	69	79.82	68.81	5.05M
May 28, 2026	69.86	75.06	75.06	76.49	68.93	4.06M
May 27, 2026	69	70.26	70.26	72.88	66.85	3.83M
May 26, 2026	72.8	68.97	68.97	73.66	67.18	3.17M
May 25, 2026	74.6	72.96	72.96	75.17	71.69	4.18M
May 22, 2026	71.85	73.02	73.02	76.8	70.7	3.65M
May 21, 2026	75.99	70.7	70.7	75.99	70	4.4M
May 20, 2026	69.8	75.55	75.55	75.6	68.88	4.96M
May 19, 2026	69.8	70.8	70.8	71.31	66.77	3.95M
May 18, 2026	63.03	70.86	70.86	73	63.03	7.67M
May 15, 2026	62.69	67.84	67.84	70.77	62	7.65M
May 14, 2026	57.64	62.3	62.3	64.44	56.65	6.79M
May 13, 2026	56.83	57.03	57.03	57.45	56.08	3.45M
May 12, 2026	61.28	57.23	57.23	61.91	56.9	6.17M
May 11, 2026	62.25	61.32	61.32	63.18	60.18	3.32M
May 08, 2026	62.54	62.03	62.03	63	60.39	3.75M
May 07, 2026	61.26	63.17	63.17	63.7	60.32	3.73M