Siglent Technologies Co. Ltd. (688112.SS) SHH

Currency In CNY

688112.SS Historical Return

If you invested ¥1000 in Siglent Technologies Co. Ltd. (688112.SS) since IPO date, it would be worth ¥893.05 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,526.81, while ¥1000 invested 1 year ago would be worth ¥1,582.58. This corresponds to total returns of -10.69%, 52.68%, 58.26%, respectively, with annualized returns of -2.26%, 15.13%, 58.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688112.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	59.2	58.83	58.83	60.83	58.18	3.56M
November 06, 2026	55.47	58.53	58.53	60.54	55.08	4.14M
November 05, 2026	62	61.45	61.45	64.63	60.21	4.9M
November 04, 2026	58.2	64.55	64.55	65.03	56.49	4.94M
November 03, 2026	62.79	57.8	57.8	62.79	56.9	4.44M
November 02, 2026	61.14	62.82	62.82	64.65	59.2	4.53M
October 30, 2026	63	59.95	59.95	64.91	59.4	4.26M
October 29, 2026	70.75	65.9	65.9	70.75	65.66	3.4M
October 28, 2026	67	70.73	70.73	71.81	65.21	4.93M
October 27, 2026	71.99	65.59	65.59	73.74	65.02	4.42M
October 26, 2026	73.2	70.58	70.58	73.88	70.01	3.97M
October 23, 2026	73.87	73.9	73.9	74.5	66.39	5.25M
October 22, 2026	78	73.87	73.87	79.57	73.5	5.22M
October 21, 2026	78.72	76.9	76.9	80.5	76.12	4.19M
October 20, 2026	75.3	77.94	77.94	80.5	74	4.7M
October 19, 2026	78	76	76	79.9	71.21	5.62M
October 16, 2026	82	78.9	78.9	83.55	78	5.09M
October 15, 2026	79.04	80.2	80.2	82.63	78.83	5.3M
October 14, 2026	86.43	84.35	84.35	88.99	82.59	6.04M
October 13, 2026	78.68	85.7	85.7	87.7	78.51	8.87M
October 12, 2026	86.97	82.09	82.09	87.37	81.5	5.49M
October 09, 2026	91.24	87.36	87.36	91.65	84	6.55M
October 08, 2026	98.8	91.68	91.68	98.98	91.64	7.66M
September 30, 2026	104.91	98	98	105.17	97.99	9.61M
September 29, 2026	102.71	104.25	104.25	110.65	101.42	11.54M
September 28, 2026	115.32	102.66	102.66	116.79	96.31	16.19M
September 24, 2026	115.92	117.08	117.08	122	114.01	11.26M
September 23, 2026	105	114.98	114.98	118.44	101.92	14M
September 22, 2026	98.89	105.01	105.01	106.98	97.2	13.38M
September 21, 2026	81.8	91.79	91.79	91.79	81.17	10.49M
September 18, 2026	72.49	76.49	76.49	77.7	70.26	6.2M
September 17, 2026	68.5	72.15	72.15	72.76	67.42	4.28M
September 16, 2026	63.78	68.36	68.36	69.72	63.78	2.64M
September 15, 2026	67.11	67.64	67.64	69.34	67.11	1.88M
September 11, 2026	65.28	64	64	65.9	61.23	3.93M
September 10, 2026	68.11	66.63	66.63	70.11	66.02	4.97M
September 09, 2026	71.5	71.13	71.13	74.3	70.51	4.64M
September 08, 2026	69.17	69.82	69.82	71.6	68.11	3.96M
September 07, 2026	65.97	69.57	69.57	69.93	65.83	3.51M
September 04, 2026	67	64.61	64.61	69.49	63.89	2.68M
September 03, 2026	67.74	66.18	66.18	67.74	65.02	2.49M
September 02, 2026	68	66.5	66.5	68.99	66.36	2.3M
September 01, 2026	71.69	68.59	68.59	71.74	68	2.68M
August 31, 2026	66.73	71.2	71.2	71.7	66.73	2.95M
August 28, 2026	68.65	69.55	69.55	72.28	68.46	3.01M
August 27, 2026	66.71	69.68	69.68	69.88	64.99	4.03M
August 26, 2026	70.3	66.3	66.3	70.66	65.5	2.96M
August 25, 2026	68.16	68.95	68.95	69.85	65.13	3.48M
August 24, 2026	70.9	68.21	68.21	71.5	66	4.31M
August 21, 2026	70.49	71.11	71.11	73.25	68.85	5.47M
August 20, 2026	69.3	70.5	70.5	73.5	66.02	7.75M
August 19, 2026	69	67.84	67.84	71	65.65	10.4M
August 18, 2026	61.95	69.83	69.83	69.83	61.06	5.06M
August 17, 2026	52.73	58.19	58.19	58.4	52.3	4.05M
August 14, 2026	51.5	52.52	52.52	52.58	51.05	1.75M
August 13, 2026	52.8	51.3	51.3	54.3	51.14	3.45M
August 12, 2026	50.61	51.58	51.58	53.2	50	2.79M
August 11, 2026	50.8	50.11	50.11	50.9	49.12	2.35M
August 10, 2026	52.69	50.81	50.81	53.11	50	3.1M
August 07, 2026	51.71	52.7	52.7	53.35	50.6	2.21M