Siglent Technologies Co. Ltd. (688112.SS) SHH

64.80

+0.15(+0.23%)

Updated at June 02 03:00PM

Currency In CNY

688112.SS Historical Return

If you invested ¥1000 in Siglent Technologies Co. Ltd. (688112.SS) since IPO date, it would be worth ¥967.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,268.6, while ¥1000 invested 1 year ago would be worth ¥1,901.97. This corresponds to total returns of -3.21%, 26.86%, 90.2%, respectively, with annualized returns of -0.72%, 8.25%, 90.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688112.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	68.37	64.65	64.65	70.5	64.65	5M
May 29, 2026	76.22	69	69	79.82	68.81	5.05M
May 28, 2026	69.86	75.06	75.06	76.49	68.93	4.06M
May 27, 2026	69	70.26	70.26	72.88	66.85	3.83M
May 26, 2026	72.8	68.97	68.97	73.66	67.18	3.17M
May 25, 2026	74.6	72.96	72.96	75.17	71.69	4.18M
May 22, 2026	71.85	73.02	73.02	76.8	70.7	3.65M
May 21, 2026	75.99	70.7	70.7	75.99	70	4.4M
May 20, 2026	69.8	75.55	75.55	75.6	68.88	4.96M
May 19, 2026	69.8	70.8	70.8	71.31	66.77	3.95M
May 18, 2026	63.03	70.86	70.86	73	63.03	7.67M
May 15, 2026	62.69	67.84	67.84	70.77	62	7.65M
May 14, 2026	57.64	62.3	62.3	64.44	56.65	6.79M
May 13, 2026	56.83	57.03	57.03	57.45	56.08	3.45M
May 12, 2026	61.28	57.23	57.23	61.91	56.9	6.17M
May 11, 2026	62.25	61.32	61.32	63.18	60.18	3.32M
May 08, 2026	62.54	62.03	62.03	63	60.39	3.75M
May 07, 2026	61.26	63.17	63.17	63.7	60.32	3.73M
May 06, 2026	62	61.44	61.44	62.86	59.5	4.91M
April 30, 2026	62.81	61.58	61.58	62.94	59.89	3.49M
April 29, 2026	60.26	61.58	61.58	64	59.08	4.8M
April 28, 2026	61.5	60.47	60.47	62	58.8	4.19M
April 27, 2026	55.65	61.68	61.68	63	54.6	7.28M
April 24, 2026	53.52	54.35	54.35	59.7	53.52	6.76M
April 23, 2026	54.43	53.81	53.81	54.67	52.04	3.89M
April 22, 2026	52.61	54.06	54.06	54.54	52.11	2.87M
April 21, 2026	52.06	53.22	53.22	53.85	51.6	3.65M
April 20, 2026	53.86	52.27	52.27	54.96	51.61	4.64M
April 17, 2026	50.46	54.16	54.16	55.4	50.46	4.98M
April 16, 2026	49.66	50.43	50.43	51.68	48.8	4.02M
April 15, 2026	48.86	49.5	49.5	50.32	47.87	4.41M
April 14, 2026	50.88	48.86	48.86	53	48.5	5.85M
April 13, 2026	46.51	49.49	49.49	50.5	46.03	5.89M
April 10, 2026	48.1	46.51	46.51	48.26	46.4	3.33M
April 09, 2026	48	47.72	47.72	49.26	47.54	4.86M
April 08, 2026	41.92	48.48	48.48	48.74	41.81	5.8M
April 07, 2026	40.77	40.82	40.82	41.2	39.63	1.64M
April 03, 2026	39.4	40.21	40.21	41.07	38.99	1.45M
April 02, 2026	39.16	39.47	39.47	40.23	38.7	1.72M
April 01, 2026	39	39.15	39.15	39.5	38.82	1.02M
March 31, 2026	38.98	38.28	38.28	39.65	38.23	1.32M
March 30, 2026	37.93	39.29	39.29	39.75	37.4	1.55M
March 27, 2026	37.6	38.62	38.62	38.8	37.4	857,500
March 26, 2026	38.31	38.11	38.11	39.24	37.8	1.36M
March 25, 2026	38.51	38.79	38.79	40	38.12	1.94M
March 24, 2026	37.6	37.66	37.66	37.7	36.13	1.66M
March 23, 2026	38.45	36	36	38.5	35.77	2.07M
March 20, 2026	40	38.82	38.82	40.38	38.82	929,682
March 19, 2026	41	39.83	39.83	41.02	39.64	1.38M
March 18, 2026	41.07	41.7	41.7	41.83	40.84	858,229
March 17, 2026	43.5	40.82	40.82	43.71	40.78	1.36M
March 16, 2026	42.79	43.19	43.19	43.5	41.75	1.43M
March 13, 2026	43.4	42.73	42.73	44	42.73	996,343
March 12, 2026	45.07	44	44	46.1	43.29	1.71M
March 11, 2026	45.14	45.12	45.12	47.21	44.85	2.29M
March 10, 2026	44.94	45.04	45.14	45.78	44.6	937,223
March 09, 2026	44	44.34	44.34	44.77	42	2.23M
March 06, 2026	42.62	44.88	44.88	45.31	42.52	2.36M
March 05, 2026	41.96	42.9	42.9	44.87	41.5	2.81M
March 04, 2026	41.49	40.53	40.77	42.11	40.47	1.22M