Siglent Technologies Co. Ltd. (688112.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688112.SS Historical Return
If you invested ¥1000 in Siglent Technologies Co. Ltd. (688112.SS) since IPO date, it would be worth ¥1,030.92 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,461.05, while ¥1000 invested 1 year ago would be worth ¥1,915.63. This corresponds to total returns of 3.09%, 46.1%, 91.56%, respectively, with annualized returns of 0.66%, 13.46%, 91.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688112.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 72.93 | 69.02 | 69.02 | 74.98 | 69.02 | 4.55M |
| July 09, 2026 | 72.08 | 72.6 | 72.6 | 72.98 | 67.68 | 4.23M |
| July 08, 2026 | 74.64 | 71.98 | 71.98 | 76.5 | 66.15 | 6.07M |
| July 07, 2026 | 75.93 | 74.13 | 74.13 | 79.19 | 72.5 | 5.94M |
| July 06, 2026 | 87.55 | 77.37 | 77.37 | 91.17 | 76.88 | 8.29M |
| July 03, 2026 | 80.44 | 84.91 | 84.91 | 88.77 | 77.88 | 6.79M |
| July 02, 2026 | 76.02 | 80.3 | 80.3 | 84.85 | 74.3 | 7.07M |
| July 01, 2026 | 74 | 79.47 | 79.47 | 80.06 | 72.18 | 6.09M |
| June 30, 2026 | 70.5 | 73.46 | 73.46 | 75.34 | 69.22 | 3.97M |
| June 29, 2026 | 69.79 | 70.3 | 70.3 | 74.3 | 67.33 | 4.75M |
| June 26, 2026 | 73.98 | 69.9 | 69.9 | 74.88 | 68.5 | 4.36M |
| June 25, 2026 | 73.42 | 73.91 | 73.91 | 76.42 | 71.52 | 5.62M |
| June 24, 2026 | 68.99 | 71.13 | 71.13 | 71.59 | 66 | 4.83M |
| June 23, 2026 | 69.88 | 69.26 | 69.26 | 71.98 | 66.01 | 5.71M |
| June 22, 2026 | 78.88 | 68.75 | 68.75 | 78.88 | 66.8 | 9.35M |
| June 18, 2026 | 77.2 | 78.01 | 78.01 | 80.86 | 76.11 | 4.95M |
| June 17, 2026 | 77.76 | 77.32 | 77.32 | 79.95 | 75 | 6.07M |
| June 16, 2026 | 75.5 | 79.96 | 79.96 | 80.23 | 71.23 | 6.6M |
| June 15, 2026 | 70.56 | 73.47 | 73.47 | 74.66 | 70 | 4.87M |
| June 12, 2026 | 74 | 70.16 | 70.16 | 76.69 | 70 | 5.59M |
| June 11, 2026 | 70.73 | 72.61 | 72.61 | 74.5 | 69.9 | 4.29M |
| June 10, 2026 | 68.66 | 71.34 | 71.34 | 73 | 68.07 | 4.83M |
| June 09, 2026 | 71.2 | 70.7 | 70.7 | 71.99 | 68.51 | 4.26M |
| June 08, 2026 | 67.55 | 70.56 | 70.56 | 74.44 | 66 | 5.32M |
| June 05, 2026 | 70.89 | 71.16 | 71.16 | 76.1 | 68.51 | 5.17M |
| June 04, 2026 | 72.88 | 71.75 | 71.75 | 74.77 | 69.88 | 7.98M |
| June 03, 2026 | 64.47 | 73.39 | 73.39 | 77.76 | 63.91 | 7.24M |
| June 02, 2026 | 64.29 | 64.8 | 64.8 | 66.61 | 62.8 | 3.69M |
| June 01, 2026 | 68.37 | 64.65 | 64.65 | 70.5 | 64.65 | 5M |
| May 29, 2026 | 76.22 | 69 | 69 | 79.82 | 68.81 | 5.05M |
| May 28, 2026 | 69.86 | 75.06 | 75.06 | 76.49 | 68.93 | 4.06M |
| May 27, 2026 | 69 | 70.26 | 70.26 | 72.88 | 66.85 | 3.83M |
| May 26, 2026 | 72.8 | 68.97 | 68.97 | 73.66 | 67.18 | 3.17M |
| May 25, 2026 | 74.6 | 72.96 | 72.96 | 75.17 | 71.69 | 4.18M |
| May 22, 2026 | 71.85 | 73.02 | 73.02 | 76.8 | 70.7 | 3.65M |
| May 21, 2026 | 75.99 | 70.7 | 70.7 | 75.99 | 70 | 4.4M |
| May 20, 2026 | 69.8 | 75.55 | 75.55 | 75.6 | 68.88 | 4.96M |
| May 19, 2026 | 69.8 | 70.8 | 70.8 | 71.31 | 66.77 | 3.95M |
| May 18, 2026 | 63.03 | 70.86 | 70.86 | 73 | 63.03 | 7.67M |
| May 15, 2026 | 62.69 | 67.84 | 67.84 | 70.77 | 62 | 7.65M |
| May 14, 2026 | 57.64 | 62.3 | 62.3 | 64.44 | 56.65 | 6.79M |
| May 13, 2026 | 56.83 | 57.03 | 57.03 | 57.45 | 56.08 | 3.45M |
| May 12, 2026 | 61.28 | 57.23 | 57.23 | 61.91 | 56.9 | 6.17M |
| May 11, 2026 | 62.25 | 61.32 | 61.32 | 63.18 | 60.18 | 3.32M |
| May 08, 2026 | 62.54 | 62.03 | 62.03 | 63 | 60.39 | 3.75M |
| May 07, 2026 | 61.26 | 63.17 | 63.17 | 63.7 | 60.32 | 3.73M |
| May 06, 2026 | 62 | 61.44 | 61.44 | 62.86 | 59.5 | 4.91M |
| April 30, 2026 | 62.81 | 61.58 | 61.58 | 62.94 | 59.89 | 3.49M |
| April 29, 2026 | 60.26 | 61.58 | 61.58 | 64 | 59.08 | 4.8M |
| April 28, 2026 | 61.5 | 60.47 | 60.47 | 62 | 58.8 | 4.19M |
| April 27, 2026 | 55.65 | 61.68 | 61.68 | 63 | 54.6 | 7.28M |
| April 24, 2026 | 53.52 | 54.35 | 54.35 | 59.7 | 53.52 | 6.76M |
| April 23, 2026 | 54.43 | 53.81 | 53.81 | 54.67 | 52.04 | 3.89M |
| April 22, 2026 | 52.61 | 54.06 | 54.06 | 54.54 | 52.11 | 2.87M |
| April 21, 2026 | 52.06 | 53.22 | 53.22 | 53.85 | 51.6 | 3.65M |
| April 20, 2026 | 53.86 | 52.27 | 52.27 | 54.96 | 51.61 | 4.64M |
| April 17, 2026 | 50.46 | 54.16 | 54.16 | 55.4 | 50.46 | 4.98M |
| April 16, 2026 | 49.66 | 50.43 | 50.43 | 51.68 | 48.8 | 4.02M |
| April 15, 2026 | 48.86 | 49.5 | 49.5 | 50.32 | 47.87 | 4.41M |
| April 14, 2026 | 50.88 | 48.86 | 48.86 | 53 | 48.5 | 5.85M |
AD
