Siglent Technologies Co. Ltd. (688112.SS) SHH

Currency In CNY

AD

688112.SS Historical Return

If you invested ¥1000 in Siglent Technologies Co. Ltd. (688112.SS) since IPO date, it would be worth ¥1,062.14 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,670.82, while ¥1000 invested 1 year ago would be worth ¥1,805.28. This corresponds to total returns of 6.21%, 67.08%, 80.53%, respectively, with annualized returns of 1.28%, 18.64%, 80.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688112.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202670.4971.1171.1173.2568.855.47M
August 20, 202669.370.570.573.566.027.75M
August 19, 20266967.8467.847165.6510.4M
August 18, 202661.9569.8369.8369.8361.065.06M
August 17, 202652.7358.1958.1958.452.34.05M
August 14, 202651.552.5252.5252.5851.051.75M
August 13, 202652.851.351.354.351.143.45M
August 12, 202650.6151.5851.5853.2502.79M
August 11, 202650.850.1150.1150.949.122.35M
August 10, 202652.6950.8150.8153.11503.1M
August 07, 202651.7152.752.753.3550.62.21M
August 06, 202649.951.4851.4852.4649.92.07M
August 05, 202648.5850.5450.5451.2472.46M
August 04, 202645.547.847.848.3844.562.08M
August 03, 202646.0744.6744.6746.0743.882.3M
July 31, 202645.8745.745.749.3545.663.07M
July 30, 202646.5743.5843.5846.5743.172.76M
July 29, 202647.4446.7946.7947.9344.682.71M
July 28, 202650.4947.4347.4351.2446.82.09M
July 27, 202649.2650.9850.9851.3448.052.4M
July 23, 202651.7250.2950.2952.7549.32.37M
July 22, 202652.9951.3751.3754.1650.953.58M
July 21, 20265053.0453.0453.3454.67M
July 20, 202656.5349.5149.515748.214.97M
July 17, 202660.9655.5355.5362.855.023.86M
July 16, 20266361.6861.6865.4760.582.53M
July 15, 20266663.8263.8266.6462.752.22M
July 14, 202663.3565.9565.9567.13622.85M
July 13, 202668.6863.4163.4169.6961.84.59M
July 10, 202672.9369.0269.0274.9869.024.55M
July 09, 202672.0872.672.672.9867.684.23M
July 08, 202674.6471.9871.9876.566.156.07M
July 07, 202675.9374.1374.1379.1972.55.94M
July 06, 202687.5577.3777.3791.1776.888.29M
July 03, 202680.4484.9184.9188.7777.886.79M
July 02, 202676.0280.380.384.8574.37.07M
July 01, 20267479.4779.4780.0672.186.09M
June 30, 202670.573.4673.4675.3469.223.97M
June 29, 202669.7970.370.374.367.334.75M
June 26, 202673.9869.969.974.8868.54.36M
June 25, 202673.4273.9173.9176.4271.525.62M
June 24, 202668.9971.1371.1371.59664.83M
June 23, 202669.8869.2669.2671.9866.015.71M
June 22, 202678.8868.7568.7578.8866.89.35M
June 18, 202677.278.0178.0180.8676.114.95M
June 17, 202677.7677.3277.3279.95756.07M
June 16, 202675.579.9679.9680.2371.236.6M
June 15, 202670.5673.4773.4774.66704.87M
June 12, 20267470.1670.1676.69705.59M
June 11, 202670.7372.6172.6174.569.94.29M
June 10, 202668.6671.3471.347368.074.83M
June 09, 202671.270.770.771.9968.514.26M
June 08, 202667.5570.5670.5674.44665.32M
June 05, 202670.8971.1671.1676.168.515.17M
June 04, 202672.8871.7571.7574.7769.887.98M
June 03, 202664.4773.3973.3977.7663.917.24M
June 02, 202664.2964.864.866.6162.83.69M
June 01, 202668.3764.6564.6570.564.655M
May 29, 202676.22696979.8268.815.05M
May 28, 202669.8675.0675.0676.4968.934.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved