Jiangsu Liance Electromechanical Technology Co., Ltd. - 688113.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	38.06	37.81	37.81	38.35	37.6	522,510
December 03, 2025	38.19	38.16	38.16	38.87	37.88	442,885
December 02, 2025	39.29	38.38	38.38	39.29	38.13	516,664
December 01, 2025	39.08	39.05	39.05	39.62	38.99	579,418
November 28, 2025	38.73	39.15	39.15	39.3	38.42	604,680
November 27, 2025	38.21	38.75	38.75	38.92	38.21	328,975
November 26, 2025	39.11	38.47	38.47	39.21	38.33	426,893
November 25, 2025	38.51	38.76	38.76	39.38	38.43	523,448
November 24, 2025	37.87	38.32	38.32	38.47	37.55	718,697
November 21, 2025	38.95	37.8	37.8	39.49	37.61	761,346
November 20, 2025	39.3	39	39	39.65	38.7	544,523
November 19, 2025	40.6	39.29	39.29	41.21	38.92	781,141
November 18, 2025	40.91	40.72	40.72	40.91	40.4	420,870
November 17, 2025	41	40.75	40.75	41.4	40.5	543,132
November 14, 2025	41.41	40.81	40.81	41.5	40.61	531,699
November 13, 2025	41.07	41.43	41.43	41.5	40.5	677,359
November 12, 2025	41.09	40.91	40.91	41.52	40.5	821,979
November 11, 2025	41.04	41.17	41.17	41.63	40.83	484,904
November 10, 2025	41.85	41.34	41.34	41.85	40.8	771,265
November 07, 2025	41.69	41.41	41.41	42	41.41	642,964
November 06, 2025	41.28	41.69	41.69	42.08	41.1	785,777
November 05, 2025	41.21	41.09	41.09	41.62	40.9	908,946
November 04, 2025	40.89	41.27	41.27	42.1	40.83	1.18M
November 03, 2025	41.1	40.88	40.88	41.8	40.71	942,586
October 31, 2025	40	41.08	41.08	41.63	39.82	1.34M
October 30, 2025	40.51	40	40	41.5	39.99	1.27M
October 29, 2025	39.85	39.33	39.33	39.96	38.82	900,619
October 28, 2025	40.18	39.85	39.85	40.38	39.62	443,390
October 27, 2025	39.67	40.18	40.18	40.23	39.31	740,445
October 24, 2025	38.57	39.49	39.49	39.5	38.57	653,585
October 23, 2025	38.46	38.57	38.57	38.65	37.8	360,865
October 22, 2025	38.52	38.46	38.46	38.76	38.12	436,947
October 21, 2025	37.65	38.51	38.51	38.53	37.51	445,382
October 20, 2025	37.16	37.65	37.65	37.75	36.83	603,117
October 17, 2025	37.39	36.8	36.8	37.9	36.8	707,850
October 16, 2025	38.41	37.39	37.39	38.64	37.21	801,506
October 15, 2025	38.58	38.78	38.53	39.14	38.04	622,398
October 14, 2025	40.11	38.83	38.58	40.52	38.32	855,579
October 13, 2025	38.53	39.68	39.42	39.94	37.3	1.1M
October 10, 2025	40.19	39.78	39.52	40.7	39.59	917,883
October 09, 2025	39.89	40.18	39.92	40.83	39.89	898,093
September 30, 2025	40.44	40.25	39.99	40.84	40.05	689,097
September 29, 2025	39.68	40.47	40.47	40.58	39.68	740,411
September 26, 2025	40.63	40.12	40.12	41.19	40.02	924,716
September 25, 2025	40.81	40.75	40.75	41.73	40.6	813,075
September 24, 2025	39.6	40.81	40.81	41.1	39.34	1.07M
September 23, 2025	40.35	39.89	39.89	40.66	38.4	1.26M
September 22, 2025	40	40.21	40.21	40.47	39.54	684,888
September 19, 2025	40.43	40	40	40.66	39.69	793,739
September 18, 2025	41.09	40.28	40.28	41.8	40.01	1.55M
September 17, 2025	40.43	40.91	40.91	41.39	40.1	940,925
September 16, 2025	40.27	40.43	40.43	40.48	39.76	891,630
September 15, 2025	40.1	40.27	40.27	40.64	39.52	981,609
September 12, 2025	39.77	39.79	39.79	40.37	39.31	1.04M
September 11, 2025	39.03	39.76	39.76	39.86	38.58	1.06M
September 10, 2025	39.4	38.9	38.9	39.73	38.6	712,464
September 09, 2025	40.3	39.15	39.15	40.5	38.86	1.13M
September 08, 2025	39.53	40.49	40.49	40.49	39.2	1.08M
September 05, 2025	38.53	39.58	39.58	39.63	37.85	1.06M
September 04, 2025	38.75	38.34	38.34	39.2	37.75	1.32M

Jiangsu Liance Electromechanical Technology Co., Ltd. (688113.SS) SHH