Jiangsu Liance Electromechanical Technology Co., Ltd. (688113.SS) SHH

Currency In CNY

688113.SS Historical Return

If you invested ¥1000 in Jiangsu Liance Electromechanical Technology Co., Ltd. (688113.SS) since IPO date, it would be worth ¥512.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥469.94, while ¥1000 invested 1 year ago would be worth ¥855.16. This corresponds to total returns of -48.72%, -53.01%, -14.48%, respectively, with annualized returns of -11.96%, -14.01%, -14.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688113.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.18	33.3	33.3	33.86	32.18	663,719
July 30, 2026	32.78	32.16	32.16	33.19	31.7	579,782
July 29, 2026	32.6	32.8	32.8	33.23	32.11	739,655
July 28, 2026	32.58	32.31	32.31	33.36	32.15	729,339
July 27, 2026	31.9	32.66	32.66	32.96	31.9	780,662
July 24, 2026	32.68	32.27	32.27	32.98	32.03	756,353
July 23, 2026	31.24	32.86	32.86	33.01	31.24	1.22M
July 22, 2026	30.82	31.49	31.49	32.68	30.66	1.87M
July 21, 2026	30.51	30.65	30.65	31	28.82	1.6M
July 20, 2026	31.85	30.78	30.78	32.8	30.18	1.01M
July 17, 2026	34.18	31.85	31.85	34.34	31.8	1.27M
July 16, 2026	34.45	34.03	34.03	35.48	33.64	1.24M
July 15, 2026	34.86	34.96	34.96	35.37	34.04	915,449
July 14, 2026	34.05	34.42	34.42	34.58	33.04	976,130
July 13, 2026	35.6	33.84	33.84	35.73	33.71	1.02M
July 10, 2026	35.08	36.1	36.1	37.2	35.08	1.29M
July 09, 2026	35.29	35.2	35.2	35.4	33.92	951,348
July 08, 2026	35.99	35.09	35.09	36.05	34.57	1.07M
July 07, 2026	36.88	35.81	35.81	37.73	35.77	1.12M
July 06, 2026	38.44	36.83	36.83	38.81	36.66	1.33M
July 03, 2026	36.86	38.45	38.45	39.1	36.63	2.06M
July 02, 2026	35.52	36.78	36.78	38.95	35.41	1.68M
July 01, 2026	35.25	35.55	35.55	35.97	34.66	1.02M
June 30, 2026	34.42	35.1	35.1	35.35	33.57	1.12M
June 29, 2026	35.03	34.23	34.23	35.38	33.64	1.13M
June 26, 2026	36.12	35.1	35.1	36.12	35.02	927,251
June 25, 2026	37.55	35.96	35.96	37.57	35.89	1.24M
June 24, 2026	38.24	37.55	37.55	38.79	36.8	1.05M
June 23, 2026	37.74	38.29	38.29	38.91	37.36	1.06M
June 22, 2026	38.61	37.74	37.74	38.86	36.2	1.52M
June 18, 2026	38.41	38.62	38.62	38.95	37.5	1.17M
June 17, 2026	39.5	38.9	38.9	39.5	38.69	978,663
June 16, 2026	38.47	39.57	39.57	40.01	38.12	1.25M
June 15, 2026	37.62	38.54	38.54	38.91	37.62	1.08M
June 12, 2026	38.31	37.76	37.76	38.39	37.36	901,560
June 11, 2026	37.03	37.4	37.4	37.96	36.55	742,162
June 10, 2026	38.85	37.9	37.9	39.01	37	1.12M
June 09, 2026	38.88	39.33	39.33	39.74	38.42	891,801
June 08, 2026	38.55	38.8	38.8	40	38.28	1.11M
June 05, 2026	38.8	40.22	40.22	41.29	38.18	1.2M
June 04, 2026	38.92	38.82	38.82	39.2	38.35	894,343
June 03, 2026	39.19	39.09	39.09	39.79	38.61	1.24M
June 02, 2026	39.89	39.19	39.19	39.91	38.62	1.21M
June 01, 2026	40.38	39.6	39.6	40.38	39.21	1.48M
May 29, 2026	42	39.18	39.18	42.19	38.88	2.15M
May 28, 2026	41.4	42.03	42.03	42.41	40.86	1.49M
May 27, 2026	43.85	42.24	42.24	43.85	42.01	1.51M
May 26, 2026	44.78	43.28	43.28	44.81	42.6	1.97M
May 25, 2026	46.6	45	45	46.82	44.49	1.87M
May 22, 2026	44.7	46.49	46.49	46.8	44.44	2.01M
May 21, 2026	45.41	44.55	44.55	47.47	44.26	2.12M
May 20, 2026	45.53	45.86	45.86	46.9	45.02	1.42M
May 19, 2026	45.49	45.8	45.8	46.15	44.8	1.09M
May 18, 2026	45.07	45.58	45.58	45.81	44.63	1.18M
May 15, 2026	43.91	45.29	45.29	46.5	43.76	1.89M
May 14, 2026	44.99	44.11	44.11	44.99	43.56	1.08M
May 13, 2026	43.36	44.2	44.2	44.65	43.36	998,454
May 12, 2026	45.13	44.04	44.04	45.32	43	1.45M
May 11, 2026	44.5	45.32	45.32	45.95	44.31	1.55M
May 08, 2026	44.67	44.66	44.66	44.79	44	1.38M