Jiangsu Liance Electromechanical Technology Co., Ltd. (688113.SS) SHH

Currency In CNY

688113.SS Historical Return

If you invested ¥1000 in Jiangsu Liance Electromechanical Technology Co., Ltd. (688113.SS) since IPO date, it would be worth ¥555.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥483.44, while ¥1000 invested 1 year ago would be worth ¥851.64. This corresponds to total returns of -44.49%, -51.66%, -14.84%, respectively, with annualized returns of -10.51%, -13.53%, -14.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688113.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	35.5	36.05	36.05	36.08	34.93	511,230
August 20, 2026	35	35.92	35.92	36.18	34.68	705,868
August 19, 2026	35.98	34.79	34.79	36.13	34.54	605,780
August 18, 2026	36.89	36.13	36.13	36.89	35.9	499,554
August 17, 2026	35.78	36.89	36.89	36.93	35.78	583,161
August 14, 2026	35.77	36.01	36.01	36.28	35.77	418,957
August 13, 2026	36.35	35.76	35.76	36.99	35.76	491,796
August 12, 2026	35.88	36.35	36.35	36.66	35.88	461,627
August 11, 2026	36.21	36.17	36.17	36.61	35.79	422,940
August 10, 2026	34.8	36.54	36.54	36.71	34.8	664,921
August 07, 2026	36.33	35.81	35.81	36.33	34.85	632,056
August 06, 2026	35.03	35.86	35.86	36.11	34.94	798,303
August 05, 2026	34.72	35.13	35.13	35.28	34.55	824,312
August 04, 2026	34.45	34.8	34.8	35.49	34.3	934,961
August 03, 2026	33.39	34.12	34.12	34.18	33.35	894,668
July 31, 2026	32.18	33.3	33.3	33.86	32.18	663,719
July 30, 2026	32.78	32.16	32.16	33.19	31.7	579,782
July 29, 2026	32.6	32.8	32.8	33.23	32.11	739,655
July 28, 2026	32.58	32.31	32.31	33.36	32.15	729,339
July 27, 2026	31.9	32.66	32.66	32.96	31.9	780,662
July 24, 2026	32.68	32.27	32.27	32.98	32.03	756,353
July 23, 2026	31.24	32.86	32.86	33.01	31.24	1.22M
July 22, 2026	30.82	31.49	31.49	32.68	30.66	1.87M
July 21, 2026	30.51	30.65	30.65	31	28.82	1.6M
July 20, 2026	31.85	30.78	30.78	32.8	30.18	1.01M
July 17, 2026	34.18	31.85	31.85	34.34	31.8	1.27M
July 16, 2026	34.45	34.03	34.03	35.48	33.64	1.24M
July 15, 2026	34.86	34.96	34.96	35.37	34.04	915,449
July 14, 2026	34.05	34.42	34.42	34.58	33.04	976,130
July 13, 2026	35.6	33.84	33.84	35.73	33.71	1.02M
July 10, 2026	35.08	36.1	36.1	37.2	35.08	1.29M
July 09, 2026	35.29	35.2	35.2	35.4	33.92	951,348
July 08, 2026	35.99	35.09	35.09	36.05	34.57	1.07M
July 07, 2026	36.88	35.81	35.81	37.73	35.77	1.12M
July 06, 2026	38.44	36.83	36.83	38.81	36.66	1.33M
July 03, 2026	36.86	38.45	38.45	39.1	36.63	2.06M
July 02, 2026	35.52	36.78	36.78	38.95	35.41	1.68M
July 01, 2026	35.25	35.55	35.55	35.97	34.66	1.02M
June 30, 2026	34.42	35.1	35.1	35.35	33.57	1.12M
June 29, 2026	35.03	34.23	34.23	35.38	33.64	1.13M
June 26, 2026	36.12	35.1	35.1	36.12	35.02	927,251
June 25, 2026	37.55	35.96	35.96	37.57	35.89	1.24M
June 24, 2026	38.24	37.55	37.55	38.79	36.8	1.05M
June 23, 2026	37.74	38.29	38.29	38.91	37.36	1.06M
June 22, 2026	38.61	37.74	37.74	38.86	36.2	1.52M
June 18, 2026	38.41	38.62	38.62	38.95	37.5	1.17M
June 17, 2026	39.5	38.9	38.9	39.5	38.69	978,663
June 16, 2026	38.47	39.57	39.57	40.01	38.12	1.25M
June 15, 2026	37.62	38.54	38.54	38.91	37.62	1.08M
June 12, 2026	38.31	37.76	37.76	38.39	37.36	901,560
June 11, 2026	37.03	37.4	37.4	37.96	36.55	742,162
June 10, 2026	38.85	37.9	37.9	39.01	37	1.12M
June 09, 2026	38.88	39.33	39.33	39.74	38.42	891,801
June 08, 2026	38.55	38.8	38.8	40	38.28	1.11M
June 05, 2026	38.8	40.22	40.22	41.29	38.18	1.2M
June 04, 2026	38.92	38.82	38.82	39.2	38.35	894,343
June 03, 2026	39.19	39.09	39.09	39.79	38.61	1.24M
June 02, 2026	39.89	39.19	39.19	39.91	38.62	1.21M
June 01, 2026	40.38	39.6	39.6	40.38	39.21	1.48M
May 29, 2026	42	39.18	39.18	42.19	38.88	2.15M