Jiangsu Liance Electromechanical Technology Co., Ltd. (688113.SS) SHH

39.19

-0.41(-1.04%)

Updated at June 02 03:00PM

Currency In CNY

688113.SS Historical Return

If you invested ¥1000 in Jiangsu Liance Electromechanical Technology Co., Ltd. (688113.SS) since IPO date, it would be worth ¥603.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥626.84, while ¥1000 invested 1 year ago would be worth ¥1,167.06. This corresponds to total returns of -39.65%, -37.32%, 16.71%, respectively, with annualized returns of -9.47%, -8.91%, 16.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688113.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40.38	39.6	39.6	40.38	39.21	1.48M
May 29, 2026	42	39.18	39.18	42.19	38.88	2.15M
May 28, 2026	41.4	42.03	42.03	42.41	40.86	1.49M
May 27, 2026	43.85	42.24	42.24	43.85	42.01	1.51M
May 26, 2026	44.78	43.28	43.28	44.81	42.6	1.97M
May 25, 2026	46.6	45	45	46.82	44.49	1.87M
May 22, 2026	44.7	46.49	46.49	46.8	44.44	2.01M
May 21, 2026	45.41	44.55	44.55	47.47	44.26	2.12M
May 20, 2026	45.53	45.86	45.86	46.9	45.02	1.42M
May 19, 2026	45.49	45.8	45.8	46.15	44.8	1.09M
May 18, 2026	45.07	45.58	45.58	45.81	44.63	1.18M
May 15, 2026	43.91	45.29	45.29	46.5	43.76	1.89M
May 14, 2026	44.99	44.11	44.11	44.99	43.56	1.08M
May 13, 2026	43.36	44.2	44.2	44.65	43.36	998,454
May 12, 2026	45.13	44.04	44.04	45.32	43	1.45M
May 11, 2026	44.5	45.32	45.32	45.95	44.31	1.55M
May 08, 2026	44.67	44.66	44.66	44.79	44	1.38M
May 07, 2026	44.08	45.03	45.03	46.08	43.68	1.81M
May 06, 2026	43.21	44.08	44.08	44.18	43.13	2.25M
April 30, 2026	42.78	43.03	43.03	43.3	42.25	1.49M
April 29, 2026	41.6	42.58	42.58	43.3	41.04	2.12M
April 28, 2026	40.65	41.8	41.8	43.56	40.65	3.43M
April 27, 2026	38.78	39.53	39.53	39.69	38.09	853,607
April 24, 2026	38.17	38.48	38.48	38.88	37.75	604,808
April 23, 2026	39.2	38.17	38.17	39.2	37.98	625,321
April 22, 2026	38.22	39.28	39.28	39.33	38.12	925,061
April 21, 2026	38.6	38.4	38.4	39.46	38.16	1.12M
April 20, 2026	38.75	38.74	38.74	38.83	38.33	833,155
April 17, 2026	39.05	38.56	38.56	39.05	38.32	647,817
April 16, 2026	38	39.05	39.05	39.28	37.66	837,133
April 15, 2026	38.36	37.95	37.95	38.62	37.63	843,085
April 14, 2026	38.95	38.17	38.17	38.95	37.94	737,102
April 13, 2026	38.81	38.25	38.25	38.96	38	703,848
April 10, 2026	38.92	38.81	38.81	39.5	38.6	597,967
April 09, 2026	39.2	38.82	38.82	39.32	38.68	543,024
April 08, 2026	37.88	39.23	39.23	39.34	37.88	756,198
April 07, 2026	36.44	37.19	37.19	37.66	36.44	662,208
April 03, 2026	36.98	36.73	36.73	37.6	36.27	534,105
April 02, 2026	38.04	37.35	37.35	38.32	36.91	858,349
April 01, 2026	38.58	38.15	38.15	38.65	37.7	721,619
March 31, 2026	38.55	37.55	37.55	38.86	37.51	596,300
March 30, 2026	36.81	38.31	38.31	38.5	36.81	780,572
March 27, 2026	36.5	37.97	37.97	38.1	36.05	673,372
March 26, 2026	37.45	36.86	36.86	37.99	36.54	642,867
March 25, 2026	37.28	37.45	37.45	37.98	37.2	704,759
March 24, 2026	36.25	36.92	36.92	37.07	35.6	1.32M
March 23, 2026	37.86	35.11	35.11	38.51	34.8	2.1M
March 20, 2026	40.02	38.98	38.98	40.28	38.81	847,716
March 19, 2026	41.01	39.86	39.86	41.01	39.66	692,704
March 18, 2026	40.4	41.24	41.24	41.34	40.31	523,168
March 17, 2026	41.65	40.4	40.4	41.74	40.04	595,971
March 16, 2026	40.58	41.35	41.35	41.97	40.58	574,374
March 13, 2026	41.91	41.7	41.7	42.42	41.47	678,246
March 12, 2026	42.33	41.84	41.84	42.68	41.68	642,229
March 11, 2026	43.02	42.12	42.12	43.45	42.05	841,022
March 10, 2026	41.75	43.08	42.94	43.15	41.7	576,402
March 09, 2026	41.25	41.2	41.2	41.74	40	1.25M
March 06, 2026	40.59	41.65	41.65	42.21	40.5	920,039
March 05, 2026	41.07	40.93	40.93	42.5	40.6	829,022
March 04, 2026	40.71	40.46	40.57	41.28	40.25	698,265