Jiangsu Liance Electromechanical Technology Co., Ltd. (688113.SS) SHH

39.02

-1.47(-3.63%)

Updated at September 09 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538.5339.5839.5839.6337.851.06M
September 04, 202538.7538.3438.3439.237.751.32M
September 03, 202539.5438.7538.7540.2838.411.24M
September 02, 202540.539.239.241.238.751.86M
September 01, 202540.3141.1641.1641.740.22.1M
August 29, 20254340.5140.514340.013.9M
August 28, 202542.9844.344.344.3642.211.85M
August 27, 202543.8242.9842.9844.2542.921.97M
August 26, 202542.943.7243.7244.2642.491.34M
August 25, 202542.45434343.0942.11.39M
August 22, 202541.5542.642.642.7141.171.15M
August 21, 202542.0941.5841.5842.6541.081.06M
August 20, 202541.0942424240.21920,422
August 19, 202541.5641.341.341.7540.631M
August 18, 202540.941.6841.6841.9840.61.45M
August 15, 202539.9340.540.54139.811.41M
August 14, 202541.2639.7439.7441.4239.741.44M
August 13, 202541.741.2641.2643.1941.251.33M
August 12, 202541.4941.641.641.7440.71966,283
August 11, 202540.9941.4841.4841.7240.61951,325
August 08, 202540.5940.640.64139.61.14M
August 07, 202540.8440.5340.5341.7240.31.36M
August 06, 20254040.740.740.8539.121.45M
August 05, 202539.1939.939.940.2839.11.36M
August 04, 202537.9539.1939.1939.1937.891.31M
August 01, 202537.5838.0838.0838.2237.46920,206
July 31, 202537.4837.437.438.337.221.29M
July 30, 202539.1637.4837.4839.2371.85M
July 29, 202539.0739.3339.3339.6738.631.62M
July 28, 202537.5939.2239.2239.4737.172.56M
July 25, 202536.7836.936.937.336.031.02M
July 24, 202535.9836.5136.5137.0735.92916,357
July 23, 202536.7436.0836.0836.7435.99926,932
July 22, 202535.6636.7336.7337.3735.591.71M
July 21, 202535.4335.635.635.735.1897,910
July 18, 202535.4135.4335.4335.5235629,276
July 17, 202535.2835.4135.4135.4234.89501,088
July 16, 202534.7734.9334.9335.1634.34616,556
July 15, 202535.534.6534.6535.534.2841,885
July 14, 202535.4635.4135.4135.6234.91791,545
July 11, 202534.9835.4235.4235.4634.71674,188
July 10, 202535.3534.9834.9835.3534.5590,299
July 09, 202535.7835.1735.1735.7835.13498,412
July 08, 202535.135.635.635.7934.88515,658
July 07, 202535.4235.0135.0135.534.7721,587
July 04, 202535.935.2435.2436.0735.03622,321
July 03, 202536.1636.0336.0336.3335.67602,569
July 02, 202536.0635.9835.9836.635.79800,918
July 01, 202536.2236.6436.6436.7635.671.06M
June 30, 202536.2636.1936.1936.3535.72917,060
June 27, 202536.136.136.136.8835.7758,787
June 26, 202536.5535.6535.6536.5535.51750,130
June 25, 202535.6536.4336.4336.4935.38972,427
June 24, 202534.135.5435.5435.834.071.1M
June 23, 202533.1134.134.134.3933.11574,755
June 20, 202533.833.2733.2734.3133.27663,371
June 19, 202534.3333.533.534.833.5587,830
June 18, 202533.5934.3334.3334.3333.59409,373
June 17, 202533.7933.9233.9233.9533.49455,664
June 16, 202533.733.633.634.1233.17498,095