Jiangsu Liance Electromechanical Technology Co., Ltd. (688113.SS) SHH

Currency In CNY

688113.SS Historical Return

If you invested ¥1000 in Jiangsu Liance Electromechanical Technology Co., Ltd. (688113.SS) since IPO date, it would be worth ¥568.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥683.25, while ¥1000 invested 1 year ago would be worth ¥925.6. This corresponds to total returns of -43.1%, -31.68%, -7.44%, respectively, with annualized returns of -9.9%, -7.36%, -7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688113.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	37.54	36.95	36.95	37.73	36.8	685,914
September 29, 2026	37.55	37.4	37.4	37.75	37.17	520,835
September 28, 2026	37.84	37.74	37.74	37.9	37	862,871
September 24, 2026	38.05	37.9	37.9	38.3	37.59	721,675
September 23, 2026	36.5	38.07	38.07	38.38	36.22	1.27M
September 22, 2026	35.5	36.4	36.4	36.58	35.37	1.08M
September 21, 2026	34.84	35.5	35.5	35.54	34.84	607,002
September 18, 2026	34.44	34.81	34.81	34.85	34.39	448,196
September 17, 2026	34.07	34.25	34.25	34.34	33.22	526,776
September 16, 2026	33.59	33.83	33.83	33.96	32.96	523,076
September 15, 2026	33.82	33.38	33.38	33.91	33.23	409,541
September 11, 2026	34.01	33.45	33.45	34.24	32.89	670,871
September 10, 2026	34.41	34.25	34.25	34.8	34.02	388,902
September 09, 2026	34.84	34.68	34.68	35.15	34.39	747,579
September 08, 2026	36.07	35.29	35.29	36.07	35.23	598,051
September 07, 2026	35.94	36.06	36.06	36.24	35.56	467,476
September 04, 2026	35.77	36.08	36.08	36.76	35.77	817,383
September 03, 2026	36	35.86	35.86	36.57	35.61	612,255
September 02, 2026	36.02	36.05	36.05	36.38	35.71	520,918
September 01, 2026	36.5	36.42	36.42	36.53	35.85	639,790
August 31, 2026	35.56	36.38	36.38	36.53	35.5	751,643
August 28, 2026	36.11	36	36	36.25	35.51	1.15M
August 27, 2026	36.11	36.78	36.78	36.88	36.11	480,035
August 26, 2026	37.15	36.44	36.44	37.3	36.09	717,471
August 25, 2026	35.55	37.12	37.12	37.47	34.91	844,065
August 24, 2026	35.79	35.55	35.55	36.33	35.4	625,826
August 21, 2026	35.5	36.05	36.05	36.08	34.93	511,230
August 20, 2026	35	35.92	35.92	36.18	34.68	705,868
August 19, 2026	35.98	34.79	34.79	36.13	34.54	605,780
August 18, 2026	36.89	36.13	36.13	36.89	35.9	499,554
August 17, 2026	35.78	36.89	36.89	36.93	35.78	583,161
August 14, 2026	35.77	36.01	36.01	36.28	35.77	418,957
August 13, 2026	36.35	35.76	35.76	36.99	35.76	491,796
August 12, 2026	35.88	36.35	36.35	36.66	35.88	461,627
August 11, 2026	36.21	36.17	36.17	36.61	35.79	422,940
August 10, 2026	34.8	36.54	36.54	36.71	34.8	664,921
August 07, 2026	36.33	35.81	35.81	36.33	34.85	632,056
August 06, 2026	35.03	35.86	35.86	36.11	34.94	798,303
August 05, 2026	34.72	35.13	35.13	35.28	34.55	824,312
August 04, 2026	34.45	34.8	34.8	35.49	34.3	934,961
August 03, 2026	33.39	34.12	34.12	34.18	33.35	894,668
July 31, 2026	32.18	33.3	33.3	33.86	32.18	663,719
July 30, 2026	32.78	32.16	32.16	33.19	31.7	579,782
July 29, 2026	32.6	32.8	32.8	33.23	32.11	739,655
July 28, 2026	32.58	32.31	32.31	33.36	32.15	729,339
July 27, 2026	31.9	32.66	32.66	32.96	31.9	780,662
July 24, 2026	32.68	32.27	32.27	32.98	32.03	756,353
July 23, 2026	31.24	32.86	32.86	33.01	31.24	1.22M
July 22, 2026	30.82	31.49	31.49	32.68	30.66	1.87M
July 21, 2026	30.51	30.65	30.65	31	28.82	1.6M
July 20, 2026	31.85	30.78	30.78	32.8	30.18	1.01M
July 17, 2026	34.18	31.85	31.85	34.34	31.8	1.27M
July 16, 2026	34.45	34.03	34.03	35.48	33.64	1.24M
July 15, 2026	34.86	34.96	34.96	35.37	34.04	915,449
July 14, 2026	34.05	34.42	34.42	34.58	33.04	976,130
July 13, 2026	35.6	33.84	33.84	35.73	33.71	1.02M
July 10, 2026	35.08	36.1	36.1	37.2	35.08	1.29M
July 09, 2026	35.29	35.2	35.2	35.4	33.92	951,348
July 08, 2026	35.99	35.09	35.09	36.05	34.57	1.07M
July 07, 2026	36.88	35.81	35.81	37.73	35.77	1.12M