Jiangsu Liance Electromechanical Technology Co., Ltd. - 688113.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	40.8	42.1	42.1	42.24	40.66	1.6M
January 13, 2026	41.33	40.9	40.9	41.33	40.6	1.13M
January 12, 2026	40.58	41.14	41.14	41.24	40.24	1.35M
January 09, 2026	40.57	40.47	40.47	40.68	39.97	947,559
January 08, 2026	40.01	40.53	40.53	40.58	39.82	778,020
January 07, 2026	39.81	40.18	40.18	40.41	39.63	818,970
January 06, 2026	40.2	39.92	39.92	40.39	39.63	751,434
January 05, 2026	39.53	40	40	40.45	39.33	1.17M
December 31, 2025	38.95	39.53	39.53	39.74	38.73	739,327
December 30, 2025	39.39	39.1	39.1	39.5	38.87	581,102
December 29, 2025	39.5	39.32	39.32	39.57	38.46	576,081
December 26, 2025	39.53	39.18	39.18	39.61	39	591,317
December 25, 2025	39.27	39.53	39.53	39.99	38.57	779,676
December 24, 2025	38.59	38.93	38.93	38.95	38.11	447,769
December 23, 2025	38.55	38.55	38.55	38.88	38.14	630,048
December 22, 2025	39	38.71	38.71	39.08	38.61	639,874
December 19, 2025	38.3	38.51	38.51	38.7	38.15	518,203
December 18, 2025	37.3	38.04	38.04	38.36	37.3	450,001
December 17, 2025	37.01	37.6	37.6	37.68	36.61	533,008
December 16, 2025	37.84	37.2	37.2	37.9	37.2	539,125
December 15, 2025	37.65	37.84	37.84	38.45	37.04	602,624
December 12, 2025	37.6	37.85	37.85	38.25	37.41	520,576
December 11, 2025	37.9	37.68	37.68	38.22	37.66	442,659
December 10, 2025	38.42	37.9	37.9	38.79	37.74	446,923
December 09, 2025	38.85	38.37	38.37	38.99	38.37	461,821
December 08, 2025	38.36	38.89	38.89	38.97	38.36	575,663
December 05, 2025	37.89	38.3	38.3	38.43	37.37	532,627
December 04, 2025	38.06	37.81	37.81	38.35	37.6	522,510
December 03, 2025	38.19	38.16	38.16	38.87	37.88	442,885
December 02, 2025	39.29	38.38	38.38	39.29	38.13	516,664
December 01, 2025	39.08	39.05	39.05	39.62	38.99	579,418
November 28, 2025	38.73	39.15	39.15	39.3	38.42	604,680
November 27, 2025	38.21	38.75	38.75	38.92	38.21	328,975
November 26, 2025	39.11	38.47	38.47	39.21	38.33	426,893
November 25, 2025	38.51	38.76	38.76	39.38	38.43	523,448
November 24, 2025	37.87	38.32	38.32	38.47	37.55	718,697
November 21, 2025	38.95	37.8	37.8	39.49	37.61	761,346
November 20, 2025	39.3	39	39	39.65	38.7	544,523
November 19, 2025	40.6	39.29	39.29	41.21	38.92	781,141
November 18, 2025	40.91	40.72	40.72	40.91	40.4	420,870
November 17, 2025	41	40.75	40.75	41.4	40.5	543,132
November 14, 2025	41.41	40.81	40.81	41.5	40.61	531,699
November 13, 2025	41.07	41.43	41.43	41.5	40.5	677,359
November 12, 2025	41.09	40.91	40.91	41.52	40.5	821,979
November 11, 2025	41.04	41.17	41.17	41.63	40.83	484,904
November 10, 2025	41.85	41.34	41.34	41.85	40.8	771,265
November 07, 2025	41.69	41.41	41.41	42	41.41	642,964
November 06, 2025	41.28	41.69	41.69	42.08	41.1	785,777
November 05, 2025	41.21	41.09	41.09	41.62	40.9	908,946
November 04, 2025	40.89	41.27	41.27	42.1	40.83	1.18M
November 03, 2025	41.1	40.88	40.88	41.8	40.71	942,586
October 31, 2025	40	41.08	41.08	41.63	39.82	1.34M
October 30, 2025	40.51	40	40	41.5	39.99	1.27M
October 29, 2025	39.85	39.33	39.33	39.96	38.82	900,619
October 28, 2025	40.18	39.85	39.85	40.38	39.62	443,390
October 27, 2025	39.67	40.18	40.18	40.23	39.31	740,445
October 24, 2025	38.57	39.49	39.49	39.5	38.57	653,585
October 23, 2025	38.46	38.57	38.57	38.65	37.8	360,865
October 22, 2025	38.52	38.46	38.46	38.76	38.12	436,947
October 21, 2025	37.65	38.51	38.51	38.53	37.51	445,382

Jiangsu Liance Electromechanical Technology Co., Ltd. (688113.SS) SHH