Jiangsu Cnano Technology Co., Ltd. (688116.SS) SHH

39.70

-2.78(-6.54%)

Updated at June 03 03:00PM

Currency In CNY

688116.SS Historical Return

If you invested ¥1000 in Jiangsu Cnano Technology Co., Ltd. (688116.SS) since IPO date, it would be worth ¥1,167.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥670.61, while ¥1000 invested 1 year ago would be worth ¥948.63. This corresponds to total returns of 16.8%, -32.94%, -5.14%, respectively, with annualized returns of 2.35%, -7.68%, -5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688116.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.75	42.48	42.48	43.75	41.74	11.72M
June 01, 2026	44.1	43.75	43.75	45.47	43.35	13.2M
May 29, 2026	45.69	43.57	43.57	46.07	43.1	16.22M
May 28, 2026	44.86	45.5	45.5	45.8	44.36	15.81M
May 27, 2026	44.75	44.8	44.8	46.26	44.04	22.65M
May 26, 2026	41.54	44.12	44.12	45.67	41.38	25.02M
May 25, 2026	42.5	41.7	41.7	42.71	41.22	9.97M
May 22, 2026	42.92	42.51	42.51	43.34	42.03	10.25M
May 21, 2026	44.01	42.75	42.75	44.63	42.25	13.1M
May 20, 2026	43.4	43.99	43.99	44.55	43.1	12.69M
May 19, 2026	42.76	43.59	43.59	44.08	42.05	14.36M
May 18, 2026	40.57	42.76	42.76	43.38	40.47	13.37M
May 15, 2026	40.35	41.11	41.11	42.4	40.34	13.42M
May 14, 2026	42.4	40.36	40.36	42.66	40.2	12.75M
May 13, 2026	40.63	42.3	42.3	43.1	40.41	15.08M
May 12, 2026	42.2	40.71	40.71	42.38	40.45	12.07M
May 11, 2026	42.21	42.07	42.07	42.7	41.77	12.27M
May 08, 2026	42.7	42.2	42.2	43.35	42.2	11.31M
May 07, 2026	43.3	43	43	43.49	42.65	10.69M
May 06, 2026	43.21	43.36	43.36	43.63	42.18	16.28M
April 30, 2026	42.5	42.87	42.87	43.4	41.79	12.78M
April 29, 2026	40.62	43.42	43.42	43.63	40.4	14.45M
April 28, 2026	41.78	41.15	41.15	41.85	40.8	6.53M
April 27, 2026	41.16	41.77	41.77	42.25	41.15	7.74M
April 24, 2026	41.01	41.41	41.41	41.85	40.42	7.75M
April 23, 2026	42.1	41.23	41.23	42.3	41	8.21M
April 22, 2026	41.88	42.17	42.17	43.4	41.6	12.92M
April 21, 2026	41.2	41.6	41.6	42.14	40.73	10.69M
April 20, 2026	40.98	40.87	40.87	41.36	40.72	6.78M
April 17, 2026	40.15	41.01	41.01	41.41	40.15	8.42M
April 16, 2026	40.8	40.31	40.31	41.33	40.1	7.67M
April 15, 2026	41.49	40.33	40.33	41.79	40.15	7.13M
April 14, 2026	40.48	41.26	41.26	41.41	40.47	6.32M
April 13, 2026	39.94	40.45	40.45	40.88	39.91	6.12M
April 10, 2026	39.16	40.2	40.2	40.58	39.16	8.65M
April 09, 2026	39.1	38.88	38.88	39.73	38.79	5.85M
April 08, 2026	39	39.66	39.66	39.66	38.9	7.2M
April 07, 2026	36.99	38.03	38.03	38.28	36.99	5.74M
April 03, 2026	38	36.9	36.9	38.47	36.82	5.72M
April 02, 2026	39.68	37.95	37.95	39.68	37.4	9.24M
April 01, 2026	40.4	39.86	39.86	40.4	39.61	5.49M
March 31, 2026	40.61	39.56	39.56	41.36	39.5	7.46M
March 30, 2026	40.56	40.87	40.87	40.96	39.98	6.39M
March 27, 2026	40.1	41.15	41.15	41.76	39.84	8.8M
March 26, 2026	40.45	40.66	40.66	41.49	40.14	7.76M
March 25, 2026	40.78	40.55	40.55	41.23	40.13	6.05M
March 24, 2026	41.01	40.36	40.36	41.88	38.58	9.83M
March 23, 2026	40.23	40.39	40.39	42.19	39.81	11.8M
March 20, 2026	41.35	40.8	40.8	42.49	40.66	8.22M
March 19, 2026	41.7	41.15	41.15	42.14	40.89	6.5M
March 18, 2026	42.61	42.28	42.28	43.25	41.77	5.88M
March 17, 2026	44.3	42.69	42.69	44.44	42.6	5.89M
March 16, 2026	44.09	43.98	43.98	44.56	43.5	6.09M
March 13, 2026	43.5	0	44.36	45.55	0	12.05M
March 12, 2026	43.53	43.54	43.54	44.22	43.11	7.61M
March 11, 2026	42.99	43.8	43.8	44.44	42.89	9.23M
March 10, 2026	43.64	43.23	43.26	44	43.18	3.62M
March 09, 2026	41.3	43.14	43.14	43.49	40.2	9.64M
March 06, 2026	42.2	42	42	43.33	41.91	10.1M
March 05, 2026	42.09	42.1	42.1	42.67	41.51	7.47M