Jiangsu Cnano Technology Co., Ltd. (688116.SS) SHH

36.90

-1.05(-2.77%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	38	36.9	36.9	38.47	36.82	5.72M
April 02, 2026	39.68	37.95	37.95	39.68	37.4	9.24M
April 01, 2026	40.4	39.86	39.86	40.4	39.61	5.49M
March 31, 2026	40.61	39.56	39.56	41.36	39.5	7.46M
March 30, 2026	40.56	40.87	40.87	40.96	39.98	6.39M
March 27, 2026	40.1	41.15	41.15	41.76	39.84	8.8M
March 26, 2026	40.45	40.66	40.66	41.49	40.14	7.76M
March 25, 2026	40.78	40.55	40.55	41.23	40.13	6.05M
March 24, 2026	41.01	40.36	40.36	41.88	38.58	9.83M
March 23, 2026	40.23	40.39	40.39	42.19	39.81	11.8M
March 20, 2026	41.35	40.8	40.8	42.49	40.66	8.22M
March 19, 2026	41.7	41.15	41.15	42.14	40.89	6.5M
March 18, 2026	42.61	42.28	42.28	43.25	41.77	5.88M
March 17, 2026	44.3	42.69	42.69	44.44	42.6	5.89M
March 16, 2026	44.09	43.98	43.98	44.56	43.5	6.09M
March 13, 2026	43.5	0	0	45.55	0	12.05M
March 12, 2026	43.53	43.54	43.54	44.22	43.11	7.61M
March 11, 2026	42.99	43.8	43.8	44.44	42.89	9.23M
March 10, 2026	43.64	43.23	43.23	44	43.18	3.62M
March 09, 2026	41.3	43.14	43.14	43.49	40.2	9.64M
March 06, 2026	42.2	42	42	43.33	41.91	10.1M
March 05, 2026	42.09	42.1	42.1	42.67	41.51	7.47M
March 04, 2026	41	41.46	41.46	42.13	40.9	6.73M
March 03, 2026	43.79	41	41	44.26	40.8	15.19M
March 02, 2026	45.51	43.4	43.4	45.86	42.99	28.1M
February 27, 2026	48.42	47.67	47.67	48.47	47.52	8.77M
February 26, 2026	49.9	48.48	48.48	49.9	48.2	11.6M
February 25, 2026	48.36	49.53	49.53	50.09	48.28	10.49M
February 24, 2026	47.89	48.41	48.41	49.27	47.38	8.93M
February 13, 2026	46.93	47.14	0	48.04	46.78	6.17M
February 12, 2026	46.92	47.15	0	47.26	46.62	3.99M
February 11, 2026	46.6	46.77	0	47.19	46.46	3.28M
February 10, 2026	47.1	46.59	0	47.32	46.56	4.06M
February 09, 2026	47.11	47.1	0	47.52	46.72	6.27M
February 06, 2026	45.14	46.35	0	47.1	44.9	7.44M
February 05, 2026	45.8	45.78	0	46.58	45.21	5.42M
February 04, 2026	46.22	46.05	0	46.48	45.34	6.78M
February 03, 2026	45.15	46.31	0	46.37	44.88	7.08M
February 02, 2026	45.29	44.6	0	46.15	44.5	8.04M
January 30, 2026	46.51	45.9	0	46.82	44.88	9.19M
January 29, 2026	47.4	46.45	0	48.11	46.33	8.63M
January 28, 2026	48.86	47.66	0	49	47.36	10.26M
January 27, 2026	49.1	49.08	0	49.73	46.69	14.34M
January 26, 2026	51.69	49.32	0	51.7	48.81	15.82M
January 23, 2026	48.65	50.67	0	50.73	48.24	19.44M
January 22, 2026	49.3	48.42	0	50.2	48.3	9.22M
January 21, 2026	48.11	49.15	0	49.86	48.11	9.02M
January 20, 2026	50.3	48.62	0	50.66	47.89	11.94M
January 19, 2026	50.19	50.37	0	51.09	49.6	10.78M
January 16, 2026	49.65	50.21	0	50.75	48.92	12.59M
January 15, 2026	49.18	49.5	0	50.44	49	10.24M
January 14, 2026	49.2	49	0	50.62	48.27	15.14M
January 13, 2026	50.9	48.95	0	50.97	48.66	11.22M
January 12, 2026	49.1	50.44	0	50.78	48.03	17.18M
January 09, 2026	48.82	48.99	0	49.49	48.32	8.98M
January 08, 2026	48.8	48.78	0	49.84	48.29	9.01M
January 07, 2026	49.97	48.93	0	50.36	48.85	11.74M
January 06, 2026	48.48	49.58	0	50.45	48.44	12.81M
January 05, 2026	47.38	48.64	0	48.86	47	10.72M
December 31, 2025	47.47	47.15	0	47.82	46.74	5.71M