Jiangsu Cnano Technology Co., Ltd. (688116.SS) SHH

Currency In CNY

688116.SS Historical Return

If you invested ¥1000 in Jiangsu Cnano Technology Co., Ltd. (688116.SS) since IPO date, it would be worth ¥992.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥368.97, while ¥1000 invested 1 year ago would be worth ¥509.13. This corresponds to total returns of -0.71%, -63.1%, -49.09%, respectively, with annualized returns of -0.1%, -18.12%, -49.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688116.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	33.84	33.75	33.75	34.66	33.62	7.34M
September 29, 2026	32.5	33.73	33.73	34.26	32.39	7.69M
September 28, 2026	33.56	32.26	32.26	33.79	31.9	5.22M
September 24, 2026	34.24	33.64	33.64	34.5	33.56	3.24M
September 23, 2026	33.85	34.3	34.3	34.44	33.75	4.61M
September 22, 2026	33.83	33.88	33.88	34.48	33.79	5.42M
September 21, 2026	34.11	33.53	33.53	34.38	33.53	5.27M
September 18, 2026	34.11	34.15	34.15	34.58	33.95	4M
September 17, 2026	33.4	33.95	33.95	34.22	33.23	5M
September 16, 2026	33	33.68	33.68	33.98	32.4	5.38M
September 15, 2026	32.51	33.1	33.1	34.07	32.35	6.18M
September 11, 2026	33	31.97	31.97	33.29	31.59	7.48M
September 10, 2026	33.65	33.3	33.3	33.73	33.22	3.31M
September 09, 2026	34.12	33.73	33.73	34.31	33.54	4.69M
September 08, 2026	34.5	34.24	34.24	34.85	34.01	4.46M
September 07, 2026	35	34.6	34.6	35.75	34.33	6.24M
September 04, 2026	35.5	34.86	34.86	36.05	34.63	8.06M
September 03, 2026	34.95	35.43	35.43	35.58	34.5	8.41M
September 02, 2026	34	34.87	34.87	35.39	33.71	10.59M
September 01, 2026	33.58	34.14	34.14	34.52	33.5	7.01M
August 31, 2026	33.43	33.69	33.69	33.88	32.56	6.88M
August 28, 2026	33.43	33.51	33.51	34.2	33.3	5.44M
August 27, 2026	33.08	33.58	33.58	33.58	32.74	6.21M
August 26, 2026	32.49	33.26	33.26	33.74	32.04	9.09M
August 25, 2026	33.01	32.3	32.3	33.28	31.98	7.31M
August 24, 2026	31.93	31.67	31.67	32.86	31.16	5.55M
August 21, 2026	31.72	32.2	32.2	32.86	31.34	5.7M
August 20, 2026	31.45	31.54	31.54	32.07	31.45	3.72M
August 19, 2026	32.7	31.45	31.45	33	31.33	6.95M
August 18, 2026	33.88	32.96	32.96	33.88	32.55	4.93M
August 17, 2026	32.6	33.5	33.5	33.55	32.02	6.13M
August 14, 2026	33.09	32.55	32.55	33.62	32.42	5.15M
August 13, 2026	33.5	32.88	32.88	33.78	32.86	4.8M
August 12, 2026	33.45	33.5	33.5	34.05	33.36	5.37M
August 11, 2026	33.7	33.51	33.51	33.93	33.21	3.96M
August 10, 2026	33.6	33.69	33.69	33.98	33.21	6.01M
August 07, 2026	33.45	33.5	33.5	33.63	32.95	6.25M
August 06, 2026	34	33.46	33.46	34.16	33.21	6.71M
August 05, 2026	33.8	34.22	34.22	34.48	33.71	6.31M
August 04, 2026	34.2	33.87	33.87	34.75	33.78	7.03M
August 03, 2026	33.9	34.25	34.25	34.64	33.64	4.38M
July 31, 2026	34.59	34.2	34.2	34.75	33.64	8.21M
July 30, 2026	32.82	33.66	33.66	34.23	32.8	8.11M
July 29, 2026	32	33.1	33.1	33.22	31.5	8.08M
July 28, 2026	31.98	32	32	32.5	31.77	4.62M
July 27, 2026	31.28	32.46	32.46	32.48	31.28	6.59M
July 24, 2026	31.86	31.1	31.1	32.09	31.05	5.92M
July 23, 2026	31.5	32.39	32.39	32.66	30.95	7.19M
July 22, 2026	33.38	31.8	31.8	33.49	31.76	9.27M
July 21, 2026	32	33.43	33.43	33.93	32	11.31M
July 20, 2026	31.14	31.76	31.76	32.18	30.5	10.16M
July 17, 2026	30.75	30.66	30.66	31.45	29.98	9.4M
July 16, 2026	31.18	30.74	30.74	31.8	30.57	6.86M
July 15, 2026	32	30.91	30.91	32.39	30.74	10.76M
July 14, 2026	34	32.03	32.03	34.2	31.49	13.48M
July 13, 2026	36.76	33.99	33.99	36.78	33.99	11.08M
July 10, 2026	38.3	36.88	36.88	38.3	36.8	8.43M
July 09, 2026	37.66	37.94	37.94	37.97	36.52	7.32M
July 08, 2026	37.31	37.5	37.5	37.83	36.37	8.52M
July 07, 2026	38.18	37.37	37.37	38.77	37.02	7.91M