Jiangsu Cnano Technology Co., Ltd. - 688116.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	42.34	43.53	43.53	43.6	42.33	10.12M
August 14, 2025	44.33	42.33	42.33	44.33	42.33	11.14M
August 13, 2025	43.09	44.03	44.03	44.33	42.92	11.08M
August 12, 2025	43.25	43.01	43.01	43.86	42.64	8.32M
August 11, 2025	42.33	43.05	43.05	43.48	42.2	9.26M
August 08, 2025	42.31	42	42	42.7	41.93	5.38M
August 07, 2025	43.43	42.55	42.55	43.43	42.53	5.94M
August 06, 2025	42.88	43.31	43.31	43.49	42.37	7.35M
August 05, 2025	43	42.67	42.67	43.29	42.39	4.94M
August 04, 2025	41.88	42.85	42.85	42.96	41.68	6.05M
August 01, 2025	42	42.08	42.08	42.82	41.74	5.67M
July 31, 2025	42.75	42	42	43.3	41.96	9.36M
July 30, 2025	44.44	42.83	42.83	44.45	42.8	12.54M
July 29, 2025	45.21	44.48	44.48	45.61	44.26	9.44M
July 28, 2025	44.98	45.2	45.2	46.09	44.53	7.64M
July 25, 2025	45.05	44.85	44.85	45.36	44.44	6.58M
July 24, 2025	45.08	45.04	45.04	46.18	45.01	7.78M
July 23, 2025	45.85	45.08	45.08	45.95	44.83	11.24M
July 22, 2025	43.62	45.36	45.36	46.45	43.51	15.37M
July 21, 2025	43.22	43.73	43.73	43.85	41.62	11.47M
July 18, 2025	44.77	43.21	43.21	45.88	43.2	14.04M
July 17, 2025	43.4	44.25	44.25	44.35	43.06	6.84M
July 16, 2025	43.66	43.39	43.39	43.92	43.22	3.82M
July 15, 2025	43.82	43.56	43.56	44.15	43.21	4.8M
July 14, 2025	43.96	43.77	43.77	44.44	43.5	4.69M
July 11, 2025	43.3	43.85	43.85	44.08	42.78	7.05M
July 10, 2025	43.08	43.3	43.3	43.55	42.95	4.38M
July 09, 2025	44	43.15	43.15	44.43	43.08	6.56M
July 08, 2025	43.43	43.58	43.58	43.97	43.02	8.3M
July 07, 2025	42.99	43.2	43.2	43.29	42.8	4.69M
July 04, 2025	43.9	42.99	42.99	43.9	42.67	9.25M
July 03, 2025	44.38	44.09	44.09	44.86	43.17	10.36M
July 02, 2025	45	44.31	44.31	45.02	44.04	6.47M
July 01, 2025	45.71	45.21	45.21	46.22	44.35	8.07M
June 30, 2025	45.7	45.77	45.77	46.2	44.87	9.15M
June 27, 2025	47.99	45.85	45.7	48.6	45.69	12.56M
June 26, 2025	46.97	46.79	46.64	48.94	46.6	19.7M
June 25, 2025	45.94	46.03	45.88	46.48	45.26	12.77M
June 24, 2025	42.6	46.06	45.91	46.18	42.5	17.4M
June 23, 2025	41.39	42.3	42.3	43.17	41.31	5.96M
June 20, 2025	42.5	41.61	41.61	43.36	41.55	6.69M
June 19, 2025	43.5	42.51	42.51	44.4	42.04	7.81M
June 18, 2025	43.61	43.6	43.6	44.28	43.01	5.05M
June 17, 2025	44.39	43.82	43.82	45	43.81	6.33M
June 16, 2025	44.78	44.36	44.36	45.32	44.26	6.21M
June 13, 2025	44.8	44.43	44.43	45.96	44.4	16.98M
June 12, 2025	44	45.31	45.31	45.57	43.45	11.49M
June 11, 2025	43.4	43.89	43.89	44.38	43.17	6.33M
June 10, 2025	44.35	43.36	43.36	44.92	43.17	7.63M
June 09, 2025	42.88	44.16	44.16	44.31	42.7	7.16M
June 06, 2025	42.99	42.87	42.87	43.56	42.58	5.66M
June 05, 2025	42.79	42.71	42.71	43.33	42.26	3.77M
June 04, 2025	41.68	42.52	42.52	42.99	41.68	4.64M
June 03, 2025	41	41.98	41.98	42.6	40.9	6.24M
May 30, 2025	42.03	41.26	41.26	42.33	41.1	5.01M
May 29, 2025	41.63	42.03	42.03	42.27	41.4	4.14M
May 28, 2025	41.89	41.3	41.3	42.2	41.3	3.7M
May 27, 2025	41.92	41.92	41.92	42.66	41.5	5.14M
May 26, 2025	42.28	41.91	41.91	42.63	41.78	4.81M
May 23, 2025	43.12	42.28	42.28	43.59	42.16	7.11M

Jiangsu Cnano Technology Co., Ltd. (688116.SS) SHH