Jiangsu Cnano Technology Co., Ltd. (688116.SS) SHH

Currency In CNY

688116.SS Historical Return

If you invested ¥1000 in Jiangsu Cnano Technology Co., Ltd. (688116.SS) since IPO date, it would be worth ¥1,006.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥351.63, while ¥1000 invested 1 year ago would be worth ¥798.13. This corresponds to total returns of 0.62%, -64.84%, -20.19%, respectively, with annualized returns of 0.09%, -18.85%, -20.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688116.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.59	34.2	34.2	34.75	33.64	8.21M
July 30, 2026	32.82	33.66	33.66	34.23	32.8	8.11M
July 29, 2026	32	33.1	33.1	33.22	31.5	8.08M
July 28, 2026	31.98	32	32	32.5	31.77	4.62M
July 27, 2026	31.28	32.46	32.46	32.48	31.28	6.59M
July 24, 2026	31.86	31.1	31.1	32.09	31.05	5.92M
July 23, 2026	31.5	32.39	32.39	32.66	30.95	7.19M
July 22, 2026	33.38	31.8	31.8	33.49	31.76	9.27M
July 21, 2026	32	33.43	33.43	33.93	32	11.31M
July 20, 2026	31.14	31.76	31.76	32.18	30.5	10.16M
July 17, 2026	30.75	30.66	30.66	31.45	29.98	9.4M
July 16, 2026	31.18	30.74	30.74	31.8	30.57	6.86M
July 15, 2026	32	30.91	30.91	32.39	30.74	10.76M
July 14, 2026	34	32.03	32.03	34.2	31.49	13.48M
July 13, 2026	36.76	33.99	33.99	36.78	33.99	11.08M
July 10, 2026	38.3	36.88	36.88	38.3	36.8	8.43M
July 09, 2026	37.66	37.94	37.94	37.97	36.52	7.32M
July 08, 2026	37.31	37.5	37.5	37.83	36.37	8.52M
July 07, 2026	38.18	37.37	37.37	38.77	37.02	7.91M
July 06, 2026	39.89	37.85	37.85	40.09	37.66	13.31M
July 03, 2026	41.1	40.01	40.01	41.46	39.9	11.01M
July 02, 2026	42.5	40.69	40.69	42.5	40.53	12.86M
July 01, 2026	38.33	42.58	42.58	43.43	38.33	23.68M
June 30, 2026	36.81	38.2	38.2	38.69	36.77	7.91M
June 29, 2026	36.91	37.26	37.26	38.21	36.56	9.36M
June 26, 2026	40.42	37.35	37.35	40.5	37.13	14.45M
June 25, 2026	37.8	40.1	40.1	40.89	36.88	17.06M
June 24, 2026	38.89	37.82	37.82	39.18	37.52	8.59M
June 23, 2026	41.2	38.89	38.89	41.3	38.57	10.93M
June 22, 2026	41.26	41.2	41.2	41.62	39.93	11.47M
June 18, 2026	42	41.69	41.69	42.8	41.52	9.09M
June 17, 2026	40.82	42.15	42.15	42.65	40.69	11.86M
June 16, 2026	40.37	41.21	41.21	41.47	39.62	9.96M
June 15, 2026	39	40.24	40.24	41.23	38.83	12.21M
June 12, 2026	37.48	38.7	38.7	38.96	36.96	12.01M
June 11, 2026	37.42	37.16	37.16	37.84	36.49	8.95M
June 10, 2026	38.01	36.94	36.94	38.27	36.51	9.78M
June 09, 2026	38.38	38.47	38.47	38.65	37.25	8.68M
June 08, 2026	38.2	37.9	37.9	39.39	37.31	10.94M
June 05, 2026	38.6	39.28	39.28	40.1	36.89	14.22M
June 04, 2026	39.23	38.24	38.24	40.27	38.04	12.28M
June 03, 2026	42.05	39.7	39.7	42.48	39.23	19.47M
June 02, 2026	43.75	42.48	42.48	43.75	41.74	11.72M
June 01, 2026	44.1	43.75	43.75	45.47	43.35	13.2M
May 29, 2026	45.69	43.57	43.57	46.07	43.1	16.22M
May 28, 2026	44.86	45.5	45.5	45.8	44.36	15.81M
May 27, 2026	44.75	44.8	44.8	46.26	44.04	22.65M
May 26, 2026	41.54	44.12	44.12	45.67	41.38	25.02M
May 25, 2026	42.5	41.7	41.7	42.71	41.22	9.97M
May 22, 2026	42.92	42.51	42.51	43.34	42.03	10.25M
May 21, 2026	44.01	42.75	42.75	44.63	42.25	13.1M
May 20, 2026	43.4	43.99	43.99	44.55	43.1	12.69M
May 19, 2026	42.76	43.59	43.59	44.08	42.05	14.36M
May 18, 2026	40.57	42.76	42.76	43.38	40.47	13.37M
May 15, 2026	40.35	41.11	41.11	42.4	40.34	13.42M
May 14, 2026	42.4	40.36	40.36	42.66	40.2	12.75M
May 13, 2026	40.63	42.3	42.3	43.1	40.41	15.08M
May 12, 2026	42.2	40.71	40.71	42.38	40.45	12.07M
May 11, 2026	42.21	42.07	42.07	42.7	41.77	12.27M
May 08, 2026	42.7	42.2	42.2	43.35	42.2	11.31M