Jiangsu Cnano Technology Co., Ltd. - 688116.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	46.93	47.14	47.14	48.04	46.78	6.17M
February 12, 2026	46.92	47.15	47.15	47.26	46.62	3.99M
February 11, 2026	46.6	46.77	46.77	47.19	46.46	3.28M
February 10, 2026	47.1	46.59	46.59	47.32	46.56	4.06M
February 09, 2026	47.11	47.1	47.1	47.52	46.72	6.27M
February 06, 2026	45.14	46.35	46.35	47.1	44.9	7.44M
February 05, 2026	45.8	45.78	45.78	46.58	45.21	5.42M
February 04, 2026	46.22	46.05	46.05	46.48	45.34	6.78M
February 03, 2026	45.15	46.31	46.31	46.37	44.88	7.08M
February 02, 2026	45.29	44.6	44.6	46.15	44.5	8.04M
January 30, 2026	46.51	45.9	45.9	46.82	44.88	9.19M
January 29, 2026	47.4	46.45	46.45	48.11	46.33	8.63M
January 28, 2026	48.86	47.66	47.66	49	47.36	10.26M
January 27, 2026	49.1	49.08	49.08	49.73	46.69	14.34M
January 26, 2026	51.69	49.32	49.32	51.7	48.81	15.82M
January 23, 2026	48.65	50.67	50.67	50.73	48.24	19.44M
January 22, 2026	49.3	48.42	48.42	50.2	48.3	9.22M
January 21, 2026	48.11	49.15	49.15	49.86	48.11	9.02M
January 20, 2026	50.3	48.62	48.62	50.66	47.89	11.94M
January 19, 2026	50.19	50.37	50.37	51.09	49.6	10.78M
January 16, 2026	49.65	50.21	50.21	50.75	48.92	12.59M
January 15, 2026	49.18	49.5	49.5	50.44	49	10.24M
January 14, 2026	49.2	49	49	50.62	48.27	15.14M
January 13, 2026	50.9	48.95	48.95	50.97	48.66	11.22M
January 12, 2026	49.1	50.44	50.44	50.78	48.03	17.18M
January 09, 2026	48.82	48.99	48.99	49.49	48.32	8.98M
January 08, 2026	48.8	48.78	48.78	49.84	48.29	9.01M
January 07, 2026	49.97	48.93	48.93	50.36	48.85	11.74M
January 06, 2026	48.48	49.58	49.58	50.45	48.44	12.81M
January 05, 2026	47.38	48.64	48.64	48.86	47	10.72M
December 31, 2025	47.47	47.15	47.15	47.82	46.74	5.71M
December 30, 2025	46.8	47.6	47.6	48.02	46.7	6.25M
December 29, 2025	48	47.16	47.16	48.37	46.98	6.69M
December 26, 2025	47.8	48	48	48.8	47.43	8.23M
December 25, 2025	47.82	47.47	47.47	47.95	47.05	4.75M
December 24, 2025	46.6	47.62	47.62	47.7	46.36	6.69M
December 23, 2025	45.95	46.78	46.78	47.65	45.92	8.75M
December 22, 2025	46.5	45.96	45.96	46.79	45.87	7.5M
December 19, 2025	45.9	46.18	46.18	46.78	45.81	5.47M
December 18, 2025	45.32	45.62	45.62	46.55	45.32	4.95M
December 17, 2025	45.01	45.97	45.97	46.08	44.58	6.51M
December 16, 2025	45.68	44.68	44.68	45.88	44.39	5.51M
December 15, 2025	46.02	45.63	45.63	46.34	45.31	6.45M
December 12, 2025	45.4	45.92	45.92	46.25	44.84	9.76M
December 11, 2025	46.5	45.49	45.49	46.66	45.35	20.38M
December 10, 2025	49.44	47.85	47.85	49.44	47.58	12.07M
December 09, 2025	50.05	49.26	49.26	50.37	49.01	7.24M
December 08, 2025	49.21	50.13	50.13	50.64	49.21	7.87M
December 05, 2025	49.06	49.4	49.4	49.66	48.48	5.79M
December 04, 2025	49.58	49.14	49.14	49.89	48.84	4.82M
December 03, 2025	50.65	49.48	49.48	50.88	49.25	4.94M
December 02, 2025	51.66	50.3	50.3	51.66	50.08	5.64M
December 01, 2025	51.76	51.71	51.71	52.38	51.38	5.99M
November 28, 2025	51.25	51.7	51.7	52.69	51.25	6.3M
November 27, 2025	49.91	51.61	51.61	52.77	49.89	9.33M
November 26, 2025	50.16	49.89	49.89	50.71	49.58	4.37M
November 25, 2025	50.17	50.3	50.3	50.94	49.95	6.12M
November 24, 2025	49.53	49.88	49.88	50.47	48	6.77M
November 21, 2025	51.46	48.62	48.62	52.01	48.43	12.9M
November 20, 2025	54.39	52.6	52.6	55.15	52.31	7.78M

Jiangsu Cnano Technology Co., Ltd. (688116.SS) SHH