ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS) SHH

Currency In CNY

688117.SS Historical Return

If you invested ¥1000 in ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS) since IPO date, it would be worth ¥701.69 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,151.75, while ¥1000 invested 1 year ago would be worth ¥584.15. This corresponds to total returns of -29.83%, 15.17%, -41.59%, respectively, with annualized returns of -6.63%, 2.87%, -41.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688117.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.68	22.77	22.77	23.13	22.29	5.99M
July 30, 2026	23.03	22.09	22.09	23.35	22.09	6.27M
July 29, 2026	23.42	23.15	23.15	23.98	22.73	5.45M
July 28, 2026	23.66	23.33	23.33	24.37	23.25	5.92M
July 27, 2026	22	23.98	23.98	24.27	21.99	10.66M
July 23, 2026	23.96	23.36	23.36	24.5	22.85	8.38M
July 22, 2026	24.31	24	24	25.75	24	10.1M
July 21, 2026	24.58	24.65	24.65	24.99	22.27	13.92M
July 20, 2026	24.5	24.76	24.76	25.96	24.23	13.74M
July 17, 2026	28.86	24.9	24.9	29	24.8	17.91M
July 16, 2026	29.28	29.05	29.05	30.17	28.21	12.5M
July 15, 2026	28.52	29.87	29.87	31.46	28.52	19.04M
July 14, 2026	27.95	28.72	28.72	29.12	27.57	9.74M
July 13, 2026	29.94	28.1	28.1	29.94	27.89	9.12M
July 10, 2026	28.2	29.21	29.21	30.3	27.78	11.29M
July 09, 2026	28	28.43	28.43	29.7	27.5	8.3M
July 08, 2026	29.36	28.21	28.21	29.93	28.18	8.18M
July 07, 2026	30	29.37	29.37	30.65	29.11	11.22M
July 06, 2026	30.29	30.7	30.7	32.2	29.84	15.52M
July 03, 2026	29.3	30.08	30.08	30.55	29.09	12.03M
July 02, 2026	28.88	29.2	29.2	30.5	28.69	11.68M
July 01, 2026	27	28.88	28.88	28.98	26.69	13.63M
June 30, 2026	26.86	27.03	27.03	27.24	26	9M
June 29, 2026	23.85	26.78	26.78	27.54	23.68	13.97M
June 26, 2026	24.6	23.59	23.59	25.1	23.41	4.63M
June 25, 2026	25	24.88	24.88	25.55	24	5.5M
June 24, 2026	24.99	25.23	25.23	25.85	24.99	4.68M
June 23, 2026	24.08	25.23	25.23	25.73	23.88	7.53M
June 22, 2026	23.62	24.01	24.01	24.1	22.79	4.59M
June 18, 2026	23.1	23.72	23.72	24.12	22.83	3.81M
June 17, 2026	23.41	23.12	23.12	23.82	22.7	3.02M
June 16, 2026	23.94	23.53	23.53	24.29	23.42	2.86M
June 15, 2026	24.75	24.08	24.08	25.25	23.88	5.61M
June 12, 2026	21.92	23.57	23.57	23.68	21.5	5.83M
June 11, 2026	21.2	21.6	21.6	21.67	20.91	2.76M
June 10, 2026	21.68	21.44	21.44	22.05	21.05	3.1M
June 09, 2026	22.21	21.6	21.6	22.49	21.5	3.37M
June 08, 2026	22.81	22.1	22.1	23.28	21.7	3.38M
June 05, 2026	23.39	23.04	23.04	23.78	22.87	1.72M
June 04, 2026	33.3	32.47	32.47	33.3	32.2	1.59M
June 03, 2026	33.11	33.28	33.28	33.8	32.8	1.99M
June 02, 2026	34.42	33.1	33.1	34.42	32.98	1.99M
June 01, 2026	34.01	34.33	34.33	35.2	33.66	1.73M
May 29, 2026	34.11	33.73	33.73	34.41	33.31	2.14M
May 28, 2026	34.76	34.26	34.26	34.76	33.58	1.6M
May 27, 2026	35.35	34.58	34.58	35.35	34.3	1.74M
May 26, 2026	35.95	35.49	35.49	35.98	35	1.9M
May 25, 2026	35.78	35.84	35.84	36.25	35.4	2.24M
May 22, 2026	35.44	35.84	35.84	36.35	34.51	3.21M
May 21, 2026	35.36	34.93	34.93	36.78	34.9	3.41M
May 20, 2026	35.54	35.4	35.4	35.78	34.9	1.66M
May 19, 2026	35.35	35.71	35.71	36.08	34.81	2.27M
May 18, 2026	35.8	35.67	35.67	35.88	35.13	1.45M
May 15, 2026	35.99	35.78	35.78	36.5	35.62	1.85M
May 14, 2026	36.81	35.97	35.97	36.96	35.78	2.64M
May 13, 2026	37.66	36.82	36.82	37.69	36.4	4.25M
May 12, 2026	37.01	37.45	37.45	38.5	36.86	6.54M
May 11, 2026	36.71	36.9	36.9	37.19	36.23	4.42M
May 08, 2026	37.3	36.75	36.75	37.3	36.52	2.59M
May 07, 2026	37.06	37.23	37.23	37.77	36.58	3.49M