ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS) SHH

33.10

-1.23(-3.58%)

Updated at June 02 03:00PM

Currency In CNY

688117.SS Historical Return

If you invested ¥1000 in ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS) since IPO date, it would be worth ¥1,020.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,755.97, while ¥1000 invested 1 year ago would be worth ¥1,215.12. This corresponds to total returns of 2%, 75.6%, 21.51%, respectively, with annualized returns of 0.4%, 20.62%, 21.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688117.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	34.01	34.33	34.33	35.2	33.66	1.73M
May 29, 2026	34.11	33.73	33.73	34.41	33.31	2.14M
May 28, 2026	34.76	34.26	34.26	34.76	33.58	1.6M
May 27, 2026	35.35	34.58	34.58	35.35	34.3	1.74M
May 26, 2026	35.95	35.49	35.49	35.98	35	1.9M
May 25, 2026	35.78	35.84	35.84	36.25	35.4	2.24M
May 22, 2026	35.44	35.84	35.84	36.35	34.51	3.21M
May 21, 2026	35.36	34.93	34.93	36.78	34.9	3.41M
May 20, 2026	35.54	35.4	35.4	35.78	34.9	1.66M
May 19, 2026	35.35	35.71	35.71	36.08	34.81	2.27M
May 18, 2026	35.8	35.67	35.67	35.88	35.13	1.45M
May 15, 2026	35.99	35.78	35.78	36.5	35.62	1.85M
May 14, 2026	36.81	35.97	35.97	36.96	35.78	2.64M
May 13, 2026	37.66	36.82	36.82	37.69	36.4	4.25M
May 12, 2026	37.01	37.45	37.45	38.5	36.86	6.54M
May 11, 2026	36.71	36.9	36.9	37.19	36.23	4.42M
May 08, 2026	37.3	36.75	36.75	37.3	36.52	2.59M
May 07, 2026	37.06	37.23	37.23	37.77	36.58	3.49M
May 06, 2026	37.6	36.78	36.78	38.41	36.52	4.82M
April 30, 2026	36.8	37.41	37.41	37.7	36.8	2.16M
April 29, 2026	36.34	37.24	37.24	37.42	36.34	2.01M
April 28, 2026	37.57	36.62	36.62	38.44	36.49	3.8M
April 27, 2026	38.68	37.79	37.79	38.68	37.6	3.38M
April 24, 2026	38.94	38.68	38.68	39.33	37.78	8.34M
April 23, 2026	38	37.48	37.48	38.32	37.3	3.37M
April 22, 2026	36.8	38.01	38.01	38.1	36.6	5.07M
April 21, 2026	36.2	37	37	37.26	35.4	3.57M
April 20, 2026	36.51	36.26	36.26	36.88	36.14	2.39M
April 17, 2026	37	36.86	36.86	37.27	36.54	2.62M
April 16, 2026	37.3	37.4	37.4	37.72	36.66	3.05M
April 15, 2026	37.01	37.33	37.33	37.5	36.32	4.43M
April 14, 2026	37.69	36.88	36.88	37.69	36.35	4.62M
April 13, 2026	36	37.73	37.73	38.96	35.84	7.08M
April 10, 2026	35.59	35.78	35.78	36.32	35.5	2.92M
April 09, 2026	36.38	35.6	35.6	36.66	35.4	2.43M
April 08, 2026	36.36	36.48	36.48	36.6	35.91	3.68M
April 07, 2026	35.4	35.78	35.78	36.59	34.55	2.91M
April 03, 2026	36	35.39	35.39	36.79	35	4.89M
April 02, 2026	36.4	36.98	36.98	37.4	36.1	4.92M
April 01, 2026	35.94	36.58	36.58	36.97	35	4.84M
March 31, 2026	35.12	35.39	35.39	36.27	34.85	3.84M
March 30, 2026	33.23	35.2	35.2	36.11	33.23	5.63M
March 27, 2026	31.61	33.78	33.78	34.15	31.61	4.95M
March 26, 2026	33.18	32.14	32.14	33.57	31.55	3M
March 25, 2026	33.25	33.18	33.18	34.05	32.8	2.41M
March 24, 2026	32.98	33	33	33.06	31.92	2.96M
March 23, 2026	34.49	32.23	32.23	34.49	31.95	3.04M
March 20, 2026	35.88	34.75	34.75	36.61	34.52	2.05M
March 19, 2026	36.66	36.04	36.04	36.9	35.87	1.63M
March 18, 2026	36.38	37.04	37.04	37.19	36.2	1.6M
March 17, 2026	37.3	36.45	36.45	37.99	36.41	1.85M
March 16, 2026	37.33	37.35	37.35	38	37.11	1.28M
March 13, 2026	37.72	37.57	37.57	37.93	37.51	943,853
March 12, 2026	37.8	37.8	37.8	38.5	37.3	1.6M
March 11, 2026	38.9	37.92	37.92	38.9	37.81	2.04M
March 10, 2026	38.47	38.57	38.8	38.8	37.84	1.17M
March 09, 2026	38	38.3	38.3	38.44	37.05	2.18M
March 06, 2026	36.19	38	38	38.14	36.12	3M
March 05, 2026	37.05	36.3	36.3	37.05	36.07	1.21M
March 04, 2026	36.14	36.13	36.3	36.88	36.01	1.14M