ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS) SHH

45.17

+1.39(+3.17%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20254143.3343.3344.1837.917.62M
August 14, 202541.0140.3340.3341.7840.266.41M
August 13, 202539.79414141.139.677.94M
August 12, 202540.0140.0540.0540.8439.176.12M
August 11, 202538.7839.9439.9440.6638.57.5M
August 08, 202538.0938.4938.4938.9937.066.44M
August 07, 202539.0138.1838.1839.3437.985.83M
August 06, 202539.4539.0139.0140.1438.895.82M
August 05, 202540.3339.7539.7540.5239.117.28M
August 04, 202538.2340.6240.6240.8537.649.45M
August 01, 202539.9839.0139.0140.6938.997.04M
July 31, 202539.4239.9139.9141.4639.338.83M
July 30, 202540.539.939.941.9739.99.52M
July 29, 202542.242.1242.1242.7941.168.21M
July 28, 202540.741.9441.9442.3340.568.77M
July 25, 202539.640.9340.9341.2238.8810.04M
July 24, 202539.640.0740.0740.2939.447.26M
July 23, 202539.839.6339.6341.7939.4810.14M
July 22, 202542.0140.4240.4243.5140.3413.12M
July 21, 202542.3242.542.544.1940.9312.96M
July 18, 202539.3942.4742.4743.1938.813.87M
July 17, 202539.139.4139.4140.4138.3411.9M
July 16, 202538.339.4539.4540.937.5913.76M
July 15, 202537.3338.3738.3738.536.4114.32M
July 14, 202535.0337.2837.2838.3334.414.53M
July 11, 202534.1835.0935.0935.834.089.99M
July 10, 202534.0234.4434.4435.5833.668.7M
July 09, 202536.1834.5134.5136.1833.511.35M
July 08, 202534.8135.8935.8936.9934.8113.81M
July 07, 202535.2235.0235.0236.634.4812.32M
July 04, 202533.7235.2935.2936.6533.6617.45M
July 03, 202532.9933.6533.6534.4332.998.71M
July 02, 202534.533.2233.2234.8632.7910.14M
July 01, 202533.9935.235.235.333.1614.41M
June 30, 202534.233.6533.6534.24338.02M
June 27, 202533.5633.8833.8834.933.511.3M
June 26, 202533.72343434.6532.4512.05M
June 25, 202535.2334.1234.1235.9433.6715.37M
June 24, 202536.7535.7535.7537.1635.0213.6M
June 23, 202535.0235.8535.8536.5735.0214.83M
June 20, 202532.4835.7135.7137.230.8525.99M
June 19, 202530.6531.0531.0531.3229.8810.87M
June 18, 202530.8430.630.631.230.298.74M
June 17, 202533.93313134.1630.716.77M
June 16, 202532.9233.9333.9334.6932.799.05M
June 13, 202534.5533.0933.0935.243310.88M
June 12, 202534.2934.8434.7435.2633.8312.31M
June 11, 202534.5434.3634.2634.6432.6114.72M
June 10, 202533.7134.0433.9437.533.4718.5M
June 09, 202529.5134.6834.5834.9929.5113.39M
June 06, 202529.1229.4929.4130.5728.958.55M
June 05, 202529.7529.4129.3330.0628.728.67M
June 04, 202527.2329.7529.6630.7127.1313.47M
June 03, 202525.9427.3427.2627.4125.797.59M
May 30, 202526.2126.3626.2826.9225.917.17M
May 29, 202525.6126.4626.3826.8325.316.31M
May 28, 202525.8425.6125.5325.9525.214.55M
May 27, 202524.9925.7625.6926.2624.849.31M
May 26, 202524.4824.8824.8125.2324.325.95M
May 23, 202524.4424.624.5325.4124.218.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved