ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS) SHH

Currency In CNY

AD

688117.SS Historical Return

If you invested ¥1000 in ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS) since IPO date, it would be worth ¥689.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,312.79, while ¥1000 invested 1 year ago would be worth ¥539.95. This corresponds to total returns of -31.06%, 31.28%, -46.01%, respectively, with annualized returns of -6.81%, 5.6%, -46.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688117.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202623.1522.822.823.1722.713.44M
September 09, 202623.623.2923.2923.6123.164.08M
September 08, 202623.6123.7423.7423.8923.324.43M
September 07, 202623.4823.5623.5623.8323.482.88M
September 04, 202624.123.5923.5924.3423.484.85M
September 03, 202623.8423.8623.8623.9923.464.46M
September 02, 202623.8123.823.824.0523.635.02M
September 01, 202623.5623.9123.9124.0723.565.2M
August 31, 202623.823.6623.6623.9823.355.44M
August 28, 202624.1823.9323.9324.323.85.01M
August 27, 202624.2724.2324.2324.3823.75.91M
August 26, 202624.5324.2724.2725.0424.076.66M
August 25, 202624.124.6124.6124.6723.466.7M
August 24, 202626.0524.224.226.0524.089.87M
August 21, 20262625.7925.7926.4925.3313.37M
August 20, 202627.326.626.628.0926.3619.1M
August 19, 202627.3126.926.928.3726.514.54M
August 18, 202626.9727.3527.3527.826.2512.08M
August 17, 202626.7827.0327.0327.4426.377.53M
August 14, 202626.7827.0327.0327.626.279.33M
August 13, 202626.3226.9126.9127.5425.8812.46M
August 12, 202626.0626.3426.3427.2426.067.64M
August 11, 202625.7926.2726.2727.225.7910.16M
August 10, 202626.9926.1526.1527.1225.912.07M
August 07, 202624.5626.7626.7627.0724.5112.43M
August 06, 202624.5824.7424.7425.4424.465.71M
August 05, 202623.7524.524.524.923.546.23M
August 04, 202623.0623.7923.7923.9223.066.64M
August 03, 202622.7622.7722.7723.2622.584.61M
July 31, 202622.6822.7722.7723.1322.295.99M
July 30, 202623.0322.0922.0923.3522.096.27M
July 29, 202623.4223.1523.1523.9822.735.45M
July 28, 202623.6623.3323.3324.3723.255.92M
July 27, 20262223.9823.9824.2721.9910.66M
July 23, 202623.9623.3623.3624.522.858.38M
July 22, 202624.31242425.752410.1M
July 21, 202624.5824.6524.6524.9922.2713.92M
July 20, 202624.524.7624.7625.9624.2313.74M
July 17, 202628.8624.924.92924.817.91M
July 16, 202629.2829.0529.0530.1728.2112.5M
July 15, 202628.5229.8729.8731.4628.5219.04M
July 14, 202627.9528.7228.7229.1227.579.74M
July 13, 202629.9428.128.129.9427.899.12M
July 10, 202628.229.2129.2130.327.7811.29M
July 09, 20262828.4328.4329.727.58.3M
July 08, 202629.3628.2128.2129.9328.188.18M
July 07, 20263029.3729.3730.6529.1111.22M
July 06, 202630.2930.730.732.229.8415.52M
July 03, 202629.330.0830.0830.5529.0912.03M
July 02, 202628.8829.229.230.528.6911.68M
July 01, 20262728.8828.8828.9826.6913.63M
June 30, 202626.8627.0327.0327.24269M
June 29, 202623.8526.7826.7827.5423.6813.97M
June 26, 202624.623.5923.5925.123.414.63M
June 25, 20262524.8824.8825.55245.5M
June 24, 202624.9925.2325.2325.8524.994.68M
June 23, 202624.0825.2325.2325.7323.887.53M
June 22, 202623.6224.0124.0124.122.794.59M
June 18, 202623.123.7223.7224.1222.833.81M
June 17, 202623.4123.1223.1223.8222.73.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved