Primeton Information Technologies. Inc. Class A (688118.SS) SHH

Currency In CNY

688118.SS Historical Return

If you invested ¥1000 in Primeton Information Technologies, Inc. (688118.SS) since IPO date, it would be worth ¥496.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥889.62, while ¥1000 invested 1 year ago would be worth ¥613.03. This corresponds to total returns of -50.36%, -11.04%, -38.7%, respectively, with annualized returns of -9.97%, -2.31%, -38.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688118.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.75	20.23	20.23	20.81	18.66	4.66M
July 30, 2026	18.76	18.48	18.48	19.17	18.34	2.26M
July 29, 2026	18.48	18.58	18.58	18.87	18.3	2.59M
July 28, 2026	18.03	18.51	18.51	18.82	18.03	1.83M
July 27, 2026	17.14	18.28	18.28	18.33	17.11	2.77M
July 24, 2026	17.77	17.26	17.26	17.94	17.22	1.78M
July 23, 2026	17.82	17.85	17.85	17.97	17.33	2.04M
July 22, 2026	18.19	17.96	17.96	18.25	17.58	2.12M
July 21, 2026	17.79	18.2	18.2	18.26	16.7	2.72M
July 20, 2026	18.54	17.88	17.88	19.16	17.52	2.82M
July 17, 2026	19.44	18.2	18.2	19.89	18.15	3.64M
July 16, 2026	19.4	19.5	19.5	20.02	19.01	1.82M
July 15, 2026	19.42	19.5	19.5	19.9	19.33	2.41M
July 14, 2026	19.51	19.13	19.13	19.75	18.43	2.45M
July 13, 2026	20.92	19.56	19.56	20.92	19.38	2.81M
July 10, 2026	20.8	20.79	20.79	21.77	20.4	4.24M
July 09, 2026	19.4	20.99	20.99	21.35	19.06	4.64M
July 08, 2026	19.01	19.66	19.66	19.94	18.84	2.3M
July 07, 2026	19.62	19.1	19.1	19.81	19.04	1.8M
July 06, 2026	20.1	19.62	19.62	20.45	19.52	1.87M
July 03, 2026	20.41	20.26	20.26	20.57	19.91	2.29M
July 02, 2026	20.5	20.08	20.08	21.33	19.99	3.05M
July 01, 2026	19.98	20.64	20.64	21.3	19.98	2.89M
June 30, 2026	20.05	20.12	20.12	20.53	19.66	1.99M
June 29, 2026	19.86	19.95	19.95	20.2	19.37	2.56M
June 26, 2026	20.58	19.78	19.78	20.6	19.7	2.14M
June 25, 2026	21.42	20.6	20.6	21.47	20.3	2.91M
June 24, 2026	22.48	21.42	21.42	22.48	21.1	3.12M
June 23, 2026	22.38	22.35	22.35	23.09	22	2.91M
June 22, 2026	21.91	22.48	22.48	22.48	21.06	2.86M
June 18, 2026	21.31	21.91	21.91	22.45	21.3	2.03M
June 17, 2026	22.27	21.93	21.93	22.27	21.63	2.1M
June 16, 2026	21.79	22.18	22.18	22.35	21.39	2.42M
June 15, 2026	21.68	21.99	21.99	22.61	21.66	1.92M
June 12, 2026	21.4	21.59	21.59	22.17	21.25	2.18M
June 11, 2026	21.72	21.13	21.13	21.88	20.8	2.03M
June 10, 2026	22.1	21.92	21.92	22.65	21.42	2.58M
June 09, 2026	22.66	22.49	22.49	22.82	22.17	2.2M
June 08, 2026	22.22	22.39	22.39	23.32	22.06	2.75M
June 05, 2026	23.01	23.08	23.08	23.36	22.17	3.12M
June 04, 2026	22.75	22.5	22.5	23.04	22.17	2.45M
June 03, 2026	23.49	23.08	23.08	23.75	22.85	2.32M
June 02, 2026	24.4	23.42	23.42	24.63	23.13	2.98M
June 01, 2026	22.75	24.31	24.31	25.17	22.75	3.81M
May 29, 2026	23.88	22.91	22.91	24.24	22.8	2.72M
May 28, 2026	23.75	23.89	23.89	24.18	22.93	3.38M
May 27, 2026	24.61	23.79	23.79	24.84	23.66	2.52M
May 26, 2026	25.78	24.62	24.62	25.99	24.3	3.67M
May 25, 2026	26.02	25.92	25.92	26.6	25.69	3.18M
May 22, 2026	26.06	26.2	26.2	26.5	25.26	3.02M
May 21, 2026	27.29	25.87	25.87	27.53	25.85	3.41M
May 20, 2026	27.74	27.03	27.03	27.81	26.62	3.31M
May 19, 2026	27.31	27.88	27.88	27.93	27.1	2.86M
May 18, 2026	26.53	27.33	27.33	27.71	26.31	3.21M
May 15, 2026	26.91	26.52	26.52	27.44	26.41	2.7M
May 14, 2026	27.92	26.81	26.81	28.5	26.75	3.2M
May 13, 2026	27.61	27.76	27.76	28.12	27.36	3.08M
May 12, 2026	28.73	27.78	27.78	29.05	27.68	3.83M
May 11, 2026	28.9	28.95	28.95	30.37	28.54	5.73M
May 08, 2026	28.95	29.39	29.39	29.83	28.79	3.73M