Primeton Information Technologies, Inc. (688118.SS) SHH

23.42

-0.89(-3.66%)

Updated at June 02 03:00PM

Currency In CNY

688118.SS Historical Return

If you invested ¥1000 in Primeton Information Technologies, Inc. (688118.SS) since IPO date, it would be worth ¥574.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥950.49, while ¥1000 invested 1 year ago would be worth ¥1,055.91. This corresponds to total returns of -42.53%, -4.95%, 5.59%, respectively, with annualized returns of -8.17%, -1.01%, 5.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688118.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.75	24.31	24.31	25.17	22.75	3.81M
May 29, 2026	23.88	22.91	22.91	24.24	22.8	2.72M
May 28, 2026	23.75	23.89	23.89	24.18	22.93	3.38M
May 27, 2026	24.61	23.79	23.79	24.84	23.66	2.52M
May 26, 2026	25.78	24.62	24.62	25.99	24.3	3.67M
May 25, 2026	26.02	25.92	25.92	26.6	25.69	3.18M
May 22, 2026	26.06	26.2	26.2	26.5	25.26	3.02M
May 21, 2026	27.29	25.87	25.87	27.53	25.85	3.41M
May 20, 2026	27.74	27.03	27.03	27.81	26.62	3.31M
May 19, 2026	27.31	27.88	27.88	27.93	27.1	2.86M
May 18, 2026	26.53	27.33	27.33	27.71	26.31	3.21M
May 15, 2026	26.91	26.52	26.52	27.44	26.41	2.7M
May 14, 2026	27.92	26.81	26.81	28.5	26.75	3.2M
May 13, 2026	27.61	27.76	27.76	28.12	27.36	3.08M
May 12, 2026	28.73	27.78	27.78	29.05	27.68	3.83M
May 11, 2026	28.9	28.95	28.95	30.37	28.54	5.73M
May 08, 2026	28.95	29.39	29.39	29.83	28.79	3.73M
May 07, 2026	28.15	29.06	29.06	29.18	27.86	3.68M
May 06, 2026	27.28	28.38	28.38	29.27	27.28	4.4M
April 30, 2026	26.71	27.23	27.23	27.29	26.4	3.36M
April 29, 2026	27.06	27.17	27.17	27.64	27	2.49M
April 28, 2026	27.37	26.85	26.85	27.5	26.51	2.94M
April 27, 2026	27.69	27.67	27.67	27.84	25.46	5.16M
April 24, 2026	28.13	28.62	28.62	28.93	27.67	2.59M
April 23, 2026	29.19	28.44	28.44	29.67	28.35	3.04M
April 22, 2026	30.72	29.44	29.44	30.72	28.84	3.92M
April 21, 2026	29.2	28.87	28.87	29.42	28.59	2.03M
April 20, 2026	29.4	29.44	29.44	29.88	29	2.37M
April 17, 2026	29.5	29.22	29.22	29.51	28.96	2.36M
April 16, 2026	28.88	29.61	29.61	29.68	28.57	2.94M
April 15, 2026	28.95	28.55	28.55	29.24	28.48	2.3M
April 14, 2026	29.03	28.95	28.95	29.27	28.67	2.3M
April 13, 2026	28	28.69	28.69	28.7	27.96	2.07M
April 10, 2026	28.38	28.33	28.33	28.78	28.26	2.28M
April 09, 2026	28.9	28.05	28.05	29.17	27.87	3.52M
April 08, 2026	27.45	29.32	29.32	29.38	27.45	4.9M
April 07, 2026	26.5	26.7	26.7	27.17	26.5	2.02M
April 03, 2026	27	26.53	26.42	27.25	26.21	1.88M
April 02, 2026	27.98	26.88	26.88	28.17	26.67	3.41M
April 01, 2026	29	27.97	27.97	29.39	27.78	5.18M
March 31, 2026	27.4	26.66	26.66	27.63	26.63	2.32M
March 30, 2026	26.38	27.18	27.18	27.3	26.38	2.05M
March 27, 2026	26.1	26.99	26.99	27.35	26.09	2.39M
March 26, 2026	27.77	26.69	26.69	27.77	26.44	2.47M
March 25, 2026	27.63	27.71	27.71	28.35	27.5	3.2M
March 24, 2026	27.45	27.5	27.5	27.96	26.75	4.46M
March 23, 2026	28.02	26.38	26.38	28.4	26	4.93M
March 20, 2026	31.78	28.6	28.6	31.78	28.52	6.07M
March 19, 2026	30.55	31.4	31.4	32.37	30.51	5.1M
March 18, 2026	30	31.37	31.37	31.5	30	3.8M
March 17, 2026	31.53	30.11	30.11	31.63	30.07	3.87M
March 16, 2026	31.11	31.7	31.7	31.7	30.52	4.09M
March 13, 2026	32.44	31.56	31.56	32.8	31.3	4.23M
March 12, 2026	33.88	32.85	32.85	33.88	32.5	5.39M
March 11, 2026	35	34.11	34.11	35.04	33.84	5.65M
March 10, 2026	35.58	34.7	35.05	36.23	34.65	4.98M
March 09, 2026	33.24	35.08	35.08	35.21	33.11	8.88M
March 06, 2026	31.01	35	35	35.56	31.01	12.93M
March 05, 2026	33.33	31.58	31.58	33.55	31.26	7.43M
March 04, 2026	32.61	32.52	32.75	33.49	32.1	4.73M