Primeton Information Technologies. Inc. Class A (688118.SS) SHH

Currency In CNY

688118.SS Historical Return

If you invested ¥1000 in Primeton Information Technologies, Inc. (688118.SS) since IPO date, it would be worth ¥490.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥900.05, while ¥1000 invested 1 year ago would be worth ¥682.02. This corresponds to total returns of -50.94%, -10%, -31.8%, respectively, with annualized returns of -9.9%, -2.09%, -31.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688118.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	20.39	19.99	19.99	20.44	19.88	1.48M
September 29, 2026	19.86	20.27	20.27	20.52	19.71	1.65M
September 28, 2026	20.16	19.76	19.76	20.22	19.42	1.84M
September 24, 2026	20.41	20.15	20.15	20.41	19.93	1.85M
September 23, 2026	20.46	20.4	20.4	20.46	20.1	1.87M
September 22, 2026	19.77	20.41	20.41	20.88	19.77	2.82M
September 21, 2026	19.37	19.61	19.61	19.73	19.05	1.39M
September 18, 2026	19.22	19.37	19.37	19.84	19.21	2.21M
September 17, 2026	19.03	19.09	19.09	19.28	18.88	1.34M
September 16, 2026	19.01	19.21	19.21	19.31	18.61	1.47M
September 15, 2026	19.39	18.98	18.98	19.52	18.94	1.76M
September 11, 2026	19.62	19.17	19.17	19.62	18.66	2.13M
September 10, 2026	20.03	19.75	19.75	20.03	19.66	1.39M
September 09, 2026	20.46	20	20	20.46	19.82	2.04M
September 08, 2026	20.61	20.48	20.48	20.8	20.33	1.94M
September 07, 2026	21	20.6	20.6	21.2	20.42	3.22M
September 04, 2026	21.36	21	21	22.1	20.7	4.67M
September 03, 2026	21.6	21.32	21.32	22.58	21.07	5.22M
September 02, 2026	20.92	20.74	20.74	20.95	20.37	1.74M
September 01, 2026	20.88	20.9	20.9	21.13	20.47	1.76M
August 31, 2026	19.91	20.8	20.8	20.88	19.91	2.01M
August 28, 2026	20.2	20.28	20.28	20.99	20.2	3.26M
August 27, 2026	20.21	20.15	20.15	20.32	19.99	1.32M
August 26, 2026	20.37	20.21	20.21	20.67	19.86	1.58M
August 25, 2026	19.81	20.37	20.37	20.55	19.6	1.96M
August 24, 2026	20.14	19.81	19.81	20.27	19.52	2.01M
August 21, 2026	19.92	20.15	20.15	20.23	19.52	2.26M
August 20, 2026	20.15	20.19	20.19	20.58	19.85	2.57M
August 19, 2026	21.05	20.24	20.24	21.31	20.09	2.86M
August 18, 2026	21.1	21.46	21.46	21.7	20.61	2.94M
August 17, 2026	20.99	21.3	21.3	21.3	20.43	2.5M
August 14, 2026	20.98	20.95	20.95	21.76	20.61	3.9M
August 13, 2026	21.9	21	21	22.53	20.98	7.18M
August 12, 2026	21.97	22.28	22.28	23.6	21.31	8.07M
August 11, 2026	21	20.78	20.78	21.05	20.58	1.67M
August 10, 2026	21.05	21	21	21.28	20.65	1.77M
August 07, 2026	21.53	21.1	21.1	21.86	20.46	3.09M
August 06, 2026	21.48	21.61	21.61	22.33	21.19	3.05M
August 05, 2026	21.28	21.6	21.6	22.15	21.12	3.91M
August 04, 2026	20.33	21	21	21.3	20.33	3.76M
August 03, 2026	20.28	20.11	20.11	20.57	19.7	3.81M
July 31, 2026	18.75	20.23	20.23	20.81	18.66	4.66M
July 30, 2026	18.76	18.48	18.48	19.17	18.34	2.26M
July 29, 2026	18.48	18.58	18.58	18.87	18.3	2.59M
July 28, 2026	18.03	18.51	18.51	18.82	18.03	1.83M
July 27, 2026	17.14	18.28	18.28	18.33	17.11	2.77M
July 24, 2026	17.77	17.26	17.26	17.94	17.22	1.78M
July 23, 2026	17.82	17.85	17.85	17.97	17.33	2.04M
July 22, 2026	18.19	17.96	17.96	18.25	17.58	2.12M
July 21, 2026	17.79	18.2	18.2	18.26	16.7	2.72M
July 20, 2026	18.54	17.88	17.88	19.16	17.52	2.82M
July 17, 2026	19.44	18.2	18.2	19.89	18.15	3.64M
July 16, 2026	19.4	19.5	19.5	20.02	19.01	1.82M
July 15, 2026	19.42	19.5	19.5	19.9	19.33	2.41M
July 14, 2026	19.51	19.13	19.13	19.75	18.43	2.45M
July 13, 2026	20.92	19.56	19.56	20.92	19.38	2.81M
July 10, 2026	20.8	20.79	20.79	21.77	20.4	4.24M
July 09, 2026	19.4	20.99	20.99	21.35	19.06	4.64M
July 08, 2026	19.01	19.66	19.66	19.94	18.84	2.3M
July 07, 2026	19.62	19.1	19.1	19.81	19.04	1.8M