Primeton Information Technologies, Inc. - 688118.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	26.8	26.4	26.4	26.81	26.3	1.94M
November 06, 2025	26.9	26.81	26.81	26.9	26.22	1.91M
November 05, 2025	27.34	26.85	26.85	27.6	26.42	2.62M
November 04, 2025	27.87	27.37	27.37	27.92	26.91	2.76M
November 03, 2025	27.83	28.06	28.06	28.13	27.31	3.47M
October 31, 2025	26.44	27.58	27.58	27.98	26.38	4.17M
October 30, 2025	26.56	26.44	26.44	27.2	26.05	3.47M
October 29, 2025	27.35	26.84	26.84	27.48	26.41	2.59M
October 28, 2025	27	27.29	27.29	28.19	26.88	2.6M
October 27, 2025	27.99	27	27	27.99	26.75	2.78M
October 24, 2025	27.35	27.58	27.58	27.8	27.17	2.43M
October 23, 2025	26.86	27.24	27.24	27.38	26.41	2.27M
October 22, 2025	27.15	26.85	26.85	27.64	26.81	1.9M
October 21, 2025	26.63	27.29	27.29	27.4	26.54	1.98M
October 20, 2025	26.49	26.5	26.5	26.92	26.38	1.49M
October 17, 2025	27.08	26.04	26.04	27.33	25.99	2.69M
October 16, 2025	27.55	26.87	26.87	27.55	26.8	1.71M
October 15, 2025	26.66	27.55	27.55	27.82	26.62	2.9M
October 14, 2025	28.12	26.66	26.66	28.45	26.5	3.97M
October 13, 2025	26.1	28.12	28.12	29.4	26.03	4.46M
October 10, 2025	29.16	27.4	27.4	29.39	27.31	4.58M
October 09, 2025	29.08	29.31	29.31	29.94	28.95	4.11M
September 30, 2025	28.81	29.11	29.11	29.56	28.81	3.08M
September 29, 2025	27.8	28.66	28.66	28.69	27.67	2.77M
September 26, 2025	28.91	27.9	27.9	28.97	27.83	3.04M
September 25, 2025	28.98	29.12	29.12	30	28.69	4.44M
September 24, 2025	27.94	28.95	28.95	28.95	27.62	2.83M
September 23, 2025	28.03	28	28	28.4	26.5	3.73M
September 22, 2025	28.19	28.32	28.32	28.44	27.94	2.13M
September 19, 2025	28.5	28.3	28.3	29.08	27.9	3.27M
September 18, 2025	29.02	28.51	28.51	29.88	28.13	4.23M
September 17, 2025	29.3	29.06	29.06	29.45	28.88	2.94M
September 16, 2025	28.9	29.3	29.3	29.63	28.61	2.76M
September 15, 2025	29.7	28.9	28.9	29.7	28.64	3.3M
September 12, 2025	29.75	29.68	29.68	30.28	29.5	3.45M
September 11, 2025	29.33	29.67	29.67	29.78	28.38	3.92M
September 10, 2025	28.61	28.91	28.91	29.44	28.61	3.25M
September 09, 2025	29.49	28.48	28.48	30	28.42	4.14M
September 08, 2025	28.55	29.38	29.38	29.51	28.1	3.98M
September 05, 2025	28.48	28.56	28.56	28.61	27.7	3.96M
September 04, 2025	28.66	28.46	28.46	29.23	27.8	4.33M
September 03, 2025	29.3	28.88	28.88	29.87	28.51	3.91M
September 02, 2025	30.31	29.13	29.13	30.31	28.79	5.3M
September 01, 2025	31.08	30.54	30.54	31.85	30.28	4.92M
August 29, 2025	30.39	30.97	30.97	31.27	30.2	6.21M
August 28, 2025	30.78	30.25	30.25	31.45	29.55	9.62M
August 27, 2025	32.58	30.85	30.85	33.28	30.85	7.95M
August 26, 2025	31.96	31.84	31.84	33.28	31.63	5.64M
August 25, 2025	32.24	32.17	32.17	32.5	31.53	5.7M
August 22, 2025	31.92	31.89	31.89	32.6	31.25	7.23M
August 21, 2025	32.5	31.8	31.8	33.28	31.49	8.42M
August 20, 2025	34.5	33.84	33.84	34.9	32.9	8.04M
August 19, 2025	31.5	35.51	35.51	38	31.39	13.64M
August 18, 2025	31.38	31.77	31.77	32.63	31.38	7.81M
August 15, 2025	30.51	31.57	31.57	31.94	30.39	4.78M
August 14, 2025	31.45	30.92	30.92	32.49	30.7	5.33M
August 13, 2025	30.82	31.45	31.45	32.76	30.36	6.79M
August 12, 2025	31.51	30.95	30.95	31.65	30.47	4.88M
August 11, 2025	30.5	31.62	31.62	31.88	30.3	6.01M
August 08, 2025	32.8	30.85	30.85	32.83	30.61	9.5M

Primeton Information Technologies, Inc. (688118.SS) SHH