Primeton Information Technologies. Inc. Class A (688118.SS) SHH

Currency In CNY

AD

688118.SS Historical Return

If you invested ¥1000 in Primeton Information Technologies, Inc. (688118.SS) since IPO date, it would be worth ¥441.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥736, while ¥1000 invested 1 year ago would be worth ¥683.23. This corresponds to total returns of -55.8%, -26.4%, -31.68%, respectively, with annualized returns of -11.09%, -5.94%, -31.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688118.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.7118.0118.0118.1517.571.52M
November 10, 202617.717.8217.8217.8217.231.9M
November 09, 202617.517.2317.2317.7917.121.74M
November 06, 202617.217.2817.2817.6817.082.5M
November 05, 202617.1817.9217.9217.92172.39M
November 04, 202616.7917.0817.0817.2116.252.64M
November 03, 202617.316.7716.7717.5616.542.31M
November 02, 202616.3817.4217.4217.615.892.98M
October 30, 202617.0516.3816.3817.8516.183.04M
October 29, 202618.3117.7517.7518.3317.651.73M
October 28, 202618.3118.4818.4818.7217.921.78M
October 27, 202619.7718.1918.1919.9518.12.3M
October 26, 202619.619.5719.5719.9319.252.23M
October 23, 202618.5519.6219.6219.7517.53.53M
October 22, 202619.3618.818.819.418.752.12M
October 21, 202619.1919.2619.2619.618.443.16M
October 20, 202618.3218.9118.9119.1618.121.72M
October 19, 202618.6618.3318.3318.8517.661.82M
October 16, 202618.7518.4818.4819.218.361.45M
October 15, 202618.8918.4718.4719.1818.431.65M
October 14, 202619.9119.2719.2719.9419.151.36M
October 13, 202619.619.8519.8520.1218.91.78M
October 12, 202619.9219.7719.7720.0919.311.48M
October 09, 202619.4519.8919.8919.9118.52.38M
October 08, 202620.0219.4419.4420.1719.31.54M
September 30, 202620.3919.9919.9920.4419.881.48M
September 29, 202619.8620.2720.2720.5219.711.65M
September 28, 202620.1619.7619.7620.2219.421.84M
September 24, 202620.4120.1520.1520.4119.931.85M
September 23, 202620.4620.420.420.4620.11.87M
September 22, 202619.7720.4120.4120.8819.772.82M
September 21, 202619.3719.6119.6119.7319.051.39M
September 18, 202619.2219.3719.3719.8419.212.21M
September 17, 202619.0319.0919.0919.2818.881.34M
September 16, 202619.0119.2119.2119.3118.611.47M
September 15, 202619.3918.9818.9819.5218.941.76M
September 11, 202619.6219.1719.1719.6218.662.13M
September 10, 202620.0319.7519.7520.0319.661.39M
September 09, 202620.46202020.4619.822.04M
September 08, 202620.6120.4820.4820.820.331.94M
September 07, 20262120.620.621.220.423.22M
September 04, 202621.36212122.120.74.67M
September 03, 202621.621.3221.3222.5821.075.22M
September 02, 202620.9220.7420.7420.9520.371.74M
September 01, 202620.8820.920.921.1320.471.76M
August 31, 202619.9120.820.820.8819.912.01M
August 28, 202620.220.2820.2820.9920.23.26M
August 27, 202620.2120.1520.1520.3219.991.32M
August 26, 202620.3720.2120.2120.6719.861.58M
August 25, 202619.8120.3720.3720.5519.61.96M
August 24, 202620.1419.8119.8120.2719.522.01M
August 21, 202619.9220.1520.1520.2319.522.26M
August 20, 202620.1520.1920.1920.5819.852.57M
August 19, 202621.0520.2420.2421.3120.092.86M
August 18, 202621.121.4621.4621.720.612.94M
August 17, 202620.9921.321.321.320.432.5M
August 14, 202620.9820.9520.9521.7620.613.9M
August 13, 202621.9212122.5320.987.18M
August 12, 202621.9722.2822.2823.621.318.07M
August 11, 20262120.7820.7821.0520.581.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved