Primeton Information Technologies, Inc. (688118.SS) SHH

26.80

+0.76(+2.92%)

Updated at October 20 10:09AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.0826.0426.0427.3325.992.69M
October 16, 202527.5526.8726.8727.5526.81.71M
October 15, 202526.6627.5527.5527.8226.622.9M
October 14, 202528.1226.6626.6628.4526.53.97M
October 13, 202526.128.1228.1229.426.034.46M
October 10, 202529.1627.427.429.3927.314.58M
October 09, 202529.0829.3129.3129.9428.954.11M
September 30, 202528.8129.1129.1129.5628.813.08M
September 29, 202527.828.6628.6628.6927.672.77M
September 26, 202528.9127.927.928.9727.833.04M
September 25, 202528.9829.1229.123028.694.44M
September 24, 202527.9428.9528.9528.9527.622.83M
September 23, 202528.03282828.426.53.73M
September 22, 202528.1928.3228.3228.4427.942.13M
September 19, 202528.528.328.329.0827.93.27M
September 18, 202529.0228.5128.5129.8828.134.23M
September 17, 202529.329.0629.0629.4528.882.94M
September 16, 202528.929.329.329.6328.612.76M
September 15, 202529.728.928.929.728.643.3M
September 12, 202529.7529.6829.6830.2829.53.45M
September 11, 202529.3329.6729.6729.7828.383.92M
September 10, 202528.6128.9128.9129.4428.613.25M
September 09, 202529.4928.4828.483028.424.14M
September 08, 202528.5529.3829.3829.5128.13.98M
September 05, 202528.4828.5628.5628.6127.73.96M
September 04, 202528.6628.4628.4629.2327.84.33M
September 03, 202529.328.8828.8829.8728.513.91M
September 02, 202530.3129.1329.1330.3128.795.3M
September 01, 202531.0830.5430.5431.8530.284.92M
August 29, 202530.3930.9730.9731.2730.26.21M
August 28, 202530.7830.2530.2531.4529.559.62M
August 27, 202532.5830.8530.8533.2830.857.95M
August 26, 202531.9631.8431.8433.2831.635.64M
August 25, 202532.2432.1732.1732.531.535.7M
August 22, 202531.9231.8931.8932.631.257.23M
August 21, 202532.531.831.833.2831.498.42M
August 20, 202534.533.8433.8434.932.98.04M
August 19, 202531.535.5135.513831.3913.64M
August 18, 202531.3831.7731.7732.6331.387.81M
August 15, 202530.5131.5731.5731.9430.394.78M
August 14, 202531.4530.9230.9232.4930.75.33M
August 13, 202530.8231.4531.4532.7630.366.79M
August 12, 202531.5130.9530.9531.6530.474.88M
August 11, 202530.531.6231.6231.8830.36.01M
August 08, 202532.830.8530.8532.8330.619.5M
August 07, 202531.533.733.735.5430.5813.18M
August 06, 202530.2832.0932.0932.529.8612.08M
August 05, 202531.6930.4230.4232.3330.3811.39M
August 04, 202530.3333333.5830.1314.91M
August 01, 20252729.4429.4431.22713.54M
July 31, 202526.626.6926.6927.9626.58.48M
July 30, 202526.9126.2626.2627.3125.897.08M
July 29, 202526.9426.7926.7927.6826.44.98M
July 28, 202526.926.6226.6227.1526.34.59M
July 25, 202526.1926.8826.8827.1726.027.9M
July 24, 202525.7925.9225.9226.3525.574.61M
July 23, 202525.3525.9825.9826.0725.066.35M
July 22, 202525.7125.4725.4726.0725.217.06M
July 21, 202526.325.8625.8626.425.537.33M
July 18, 202527.1826.426.427.1826.169.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved