Primeton Information Technologies, Inc. (688118.SS) SHH

26.48

-0.4(-1.49%)

Updated at April 03 02:48PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	27	26.53	26.53	27.25	26.21	1.88M
April 02, 2026	27.98	26.88	26.88	28.17	26.67	3.41M
April 01, 2026	29	27.97	27.97	29.39	27.78	5.18M
March 31, 2026	27.4	26.66	26.66	27.63	26.63	2.32M
March 30, 2026	26.38	27.18	27.18	27.3	26.38	2.05M
March 27, 2026	26.1	26.99	26.99	27.35	26.09	2.39M
March 26, 2026	27.77	26.69	26.69	27.77	26.44	2.47M
March 25, 2026	27.63	27.71	27.71	28.35	27.5	3.2M
March 24, 2026	27.45	27.5	27.5	27.96	26.75	4.46M
March 23, 2026	28.02	26.38	26.38	28.4	26	4.93M
March 20, 2026	31.78	28.6	28.6	31.78	28.52	6.07M
March 19, 2026	30.55	31.4	31.4	32.37	30.51	5.1M
March 18, 2026	30	31.37	31.37	31.5	30	3.8M
March 17, 2026	31.53	30.11	30.11	31.63	30.07	3.87M
March 16, 2026	31.11	31.7	31.7	31.7	30.52	4.09M
March 13, 2026	32.44	31.56	31.56	32.8	31.3	4.23M
March 12, 2026	33.88	32.85	32.85	33.88	32.5	5.39M
March 11, 2026	35	34.11	34.11	35.04	33.84	5.65M
March 10, 2026	35.58	34.7	34.7	36.23	34.65	4.98M
March 09, 2026	33.24	35.08	35.08	35.21	33.11	8.88M
March 06, 2026	31.01	35	35	35.56	31.01	12.93M
March 05, 2026	33.33	31.58	31.58	33.55	31.26	7.43M
March 04, 2026	32.61	32.52	32.52	33.49	32.1	4.73M
March 03, 2026	36.2	33.16	33.16	36.28	32.92	12.11M
March 02, 2026	35.3	36.4	36.4	37.2	34.3	16.5M
February 27, 2026	31.61	35.5	35.5	35.5	31.61	6.31M
February 26, 2026	29.97	29.58	29.58	30.09	29.4	3.39M
February 25, 2026	30.82	29.97	29.97	30.82	29.52	5.66M
February 24, 2026	33	30.25	30.25	33.7	30.11	7.59M
February 13, 2026	34.62	33.79	0	35.32	33.06	8.16M
February 12, 2026	33.49	34.18	0	35	32.57	9.65M
February 11, 2026	31.25	31.74	0	32.57	30.65	8.19M
February 10, 2026	30.82	30.85	0	31.59	30.02	5.18M
February 09, 2026	30.37	30.83	0	30.95	30.01	3.35M
February 06, 2026	30.47	29.81	0	30.49	29.6	3.77M
February 05, 2026	30.74	30.71	0	31.27	30.51	3.3M
February 04, 2026	31.41	31.07	0	31.87	30.34	5.92M
February 03, 2026	32.92	31.9	0	33.46	31.41	7.45M
February 02, 2026	32.8	32.3	0	33.68	32.21	4.23M
January 30, 2026	33.96	33.33	0	34.32	32.94	5.21M
January 29, 2026	32.58	34.46	0	37.56	31.92	11.36M
January 28, 2026	34.53	32.85	0	35.27	32.66	6.53M
January 27, 2026	34.06	34.61	0	35.98	33.21	9.95M
January 26, 2026	35	33.12	0	35	32.28	7.9M
January 23, 2026	33.65	35.05	0	35.93	33.3	8.52M
January 22, 2026	33.81	33.5	0	35.18	33.2	6.83M
January 21, 2026	32.6	33.95	0	35.84	32.44	8.48M
January 20, 2026	32.16	33.4	0	35.77	32.16	10.44M
January 19, 2026	31.3	31.7	0	32.99	30.77	5.48M
January 16, 2026	33.64	32.1	0	34.17	31.6	6.73M
January 15, 2026	35.17	33.86	0	36	33.36	10.34M
January 14, 2026	35	37.08	0	40.59	34.6	18.52M
January 13, 2026	37	35.32	0	37.55	34.23	20.64M
January 12, 2026	31.61	34.42	0	34.42	31.02	15.64M
January 09, 2026	26.69	28.68	0	28.76	26.57	7.41M
January 08, 2026	26.43	26.7	0	27.19	26.29	2.68M
January 07, 2026	26.38	26.26	0	26.39	26	2.29M
January 06, 2026	26.5	26.39	0	26.69	26.05	3.34M
January 05, 2026	25.52	26.7	0	27.13	25.2	4.38M
December 31, 2025	24.64	25.52	0	26.15	24.54	4.34M