Primeton Information Technologies, Inc. (688118.SS) SHH

24.61

+0.43(+1.78%)

Updated at December 05 01:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.824.1824.1825.0323.942.24M
December 03, 202525.8124.8924.8925.8824.662.67M
December 02, 202526.2925.8125.8126.3625.442.18M
December 01, 202526.7826.3626.3627.2126.242.28M
November 28, 202526.6526.8426.8426.9226.22.18M
November 27, 20252726.6526.6527.1526.521.72M
November 26, 202527.6272728.126.892.36M
November 25, 202527.7527.6827.6828.0627.533.36M
November 24, 202525.9827.4527.4527.8525.423.83M
November 21, 202526.225.625.627.3125.222.69M
November 20, 202527.326.626.627.3826.122.8M
November 19, 202527.8327.1927.1927.99272.25M
November 18, 202527.4327.8127.8128.327.123.73M
November 17, 202526.0827.4227.4227.9526.084.11M
November 14, 202526.1826.1326.1326.7826.062.16M
November 13, 202526.3226.2926.2926.7426.181.58M
November 12, 202526.0326.3626.3627.1426.022.05M
November 11, 202526.8726.2126.2126.9126.11.49M
November 10, 202526.426.7226.7226.8826.41.6M
November 07, 202526.826.426.426.8126.31.94M
November 06, 202526.926.8126.8126.926.221.91M
November 05, 202527.3426.8526.8527.626.422.62M
November 04, 202527.8727.3727.3727.9226.912.76M
November 03, 202527.8328.0628.0628.1327.313.47M
October 31, 202526.4427.5827.5827.9826.384.17M
October 30, 202526.5626.4426.4427.226.053.47M
October 29, 202527.3526.8426.8427.4826.412.59M
October 28, 20252727.2927.2928.1926.882.6M
October 27, 202527.99272727.9926.752.78M
October 24, 202527.3527.5827.5827.827.172.43M
October 23, 202526.8627.2427.2427.3826.412.27M
October 22, 202527.1526.8526.8527.6426.811.9M
October 21, 202526.6327.2927.2927.426.541.98M
October 20, 202526.4926.526.526.9226.381.49M
October 17, 202527.0826.0426.0427.3325.992.69M
October 16, 202527.5526.8726.8727.5526.81.71M
October 15, 202526.6627.5527.5527.8226.622.9M
October 14, 202528.1226.6626.6628.4526.53.97M
October 13, 202526.128.1228.1229.426.034.46M
October 10, 202529.1627.427.429.3927.314.58M
October 09, 202529.0829.3129.3129.9428.954.11M
September 30, 202528.8129.1129.1129.5628.813.08M
September 29, 202527.828.6628.6628.6927.672.77M
September 26, 202528.9127.927.928.9727.833.04M
September 25, 202528.9829.1229.123028.694.44M
September 24, 202527.9428.9528.9528.9527.622.83M
September 23, 202528.03282828.426.53.73M
September 22, 202528.1928.3228.3228.4427.942.13M
September 19, 202528.528.328.329.0827.93.27M
September 18, 202529.0228.5128.5129.8828.134.23M
September 17, 202529.329.0629.0629.4528.882.94M
September 16, 202528.929.329.329.6328.612.76M
September 15, 202529.728.928.929.728.643.3M
September 12, 202529.7529.6829.6830.2829.53.45M
September 11, 202529.3329.6729.6729.7828.383.92M
September 10, 202528.6128.9128.9129.4428.613.25M
September 09, 202529.4928.4828.483028.424.14M
September 08, 202528.5529.3829.3829.5128.13.98M
September 05, 202528.4828.5628.5628.6127.73.96M
September 04, 202528.6628.4628.4629.2327.84.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved