Shanghai Supezet Engineering Technology Corp., Ltd. (688121.SS) SHH

Currency In CNY

688121.SS Historical Return

If you invested ¥1000 in Shanghai Supezet Engineering Technology Corp., Ltd. (688121.SS) since IPO date, it would be worth ¥70.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥92, while ¥1000 invested 1 year ago would be worth ¥202.49. This corresponds to total returns of -92.9%, -90.8%, -79.75%, respectively, with annualized returns of -41.67%, -54.82%, -79.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688121.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.45	2.76	2.76	2.93	2.45	16.98M
July 30, 2026	2.5	2.47	2.47	2.63	2.45	14.7M
July 29, 2026	2.36	2.48	2.48	2.51	2.33	11.54M
July 28, 2026	2.27	2.38	2.38	2.48	2.26	14.08M
July 27, 2026	2.11	2.3	2.3	2.33	2.1	12.8M
July 23, 2026	2.26	2.31	2.31	2.35	2.21	7.97M
July 22, 2026	2.29	2.3	2.3	2.52	2.25	12.61M
July 21, 2026	2.3	2.31	2.31	2.43	2.11	15.57M
July 20, 2026	2.7	2.42	2.42	2.77	2.41	15.05M
July 17, 2026	2.88	2.75	2.75	2.98	2.73	13.95M
July 16, 2026	2.72	2.93	2.93	3.06	2.68	15.06M
July 15, 2026	2.72	2.79	2.79	2.88	2.61	15.88M
July 14, 2026	2.85	2.86	2.86	2.99	2.81	17.72M
July 13, 2026	3.05	2.75	2.75	3.09	2.68	21.33M
July 10, 2026	3.16	3.13	3.13	3.36	3.11	24M
July 09, 2026	3.55	3.33	3.33	3.75	3.31	38.64M
July 08, 2026	4.14	4.14	4.14	4.14	4.14	1.52M
July 07, 2026	5.18	5.18	5.18	5.18	5.18	437,363
April 30, 2026	6.18	6.48	6.48	6.63	6.18	44.73M
April 29, 2026	7.72	7.72	7.72	7.72	7.72	3.83M
April 28, 2026	9.84	9.65	9.65	9.88	9.59	5.68M
April 27, 2026	9.81	9.96	9.96	9.97	9.64	4.66M
April 24, 2026	9.74	9.9	9.9	9.95	9.52	6.88M
April 23, 2026	10.33	9.79	9.79	10.34	9.66	9.99M
April 22, 2026	10.66	10.36	10.36	10.66	10.3	4.97M
April 21, 2026	10.7	10.65	10.65	10.74	10.59	2.37M
April 20, 2026	10.82	10.7	10.7	10.82	10.51	3.84M
April 17, 2026	10.9	10.82	10.82	10.93	10.74	2.66M
April 16, 2026	10.9	10.93	10.93	10.99	10.77	2.33M
April 15, 2026	10.99	10.86	10.86	11.04	10.77	2.83M
April 14, 2026	11.13	10.94	10.94	11.16	10.86	2.04M
April 13, 2026	11.1	10.99	10.99	11.1	10.95	1.75M
April 10, 2026	10.88	11.11	11.11	11.22	10.87	2.88M
April 09, 2026	11.13	10.85	10.85	11.13	10.83	2.32M
April 08, 2026	10.82	11.1	11.1	11.2	10.82	3.87M
April 07, 2026	10.38	10.74	10.74	10.75	10.38	2.1M
April 03, 2026	10.7	10.5	10.5	10.77	10.4	2.39M
April 02, 2026	10.9	10.67	10.67	10.95	10.6	2.18M