Shanghai Supezet Engineering Technology Corp., Ltd. (688121.SS) SHH

6.48

+0(+0.00%)

Updated at April 30 03:00PM

Currency In CNY

688121.SS Historical Return

If you invested ¥1000 in Shanghai Supezet Engineering Technology Corp., Ltd. (688121.SS) since IPO date, it would be worth ¥166.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥189.75, while ¥1000 invested 1 year ago would be worth ¥531.58. This corresponds to total returns of -83.33%, -81.02%, -46.84%, respectively, with annualized returns of -31.48%, -42.51%, -46.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688121.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	6.18	6.48	6.48	6.63	6.18	44.73M
April 29, 2026	7.72	7.72	7.72	7.72	7.72	3.83M
April 28, 2026	9.84	9.65	9.65	9.88	9.59	5.68M
April 27, 2026	9.81	9.96	9.96	9.97	9.64	4.66M
April 24, 2026	9.74	9.9	9.9	9.95	9.52	6.88M
April 23, 2026	10.33	9.79	9.79	10.34	9.66	9.99M
April 22, 2026	10.66	10.36	10.36	10.66	10.3	4.97M
April 21, 2026	10.7	10.65	10.65	10.74	10.59	2.37M
April 20, 2026	10.82	10.7	10.7	10.82	10.51	3.84M
April 17, 2026	10.9	10.82	10.82	10.93	10.74	2.66M
April 16, 2026	10.9	10.93	10.93	10.99	10.77	2.33M
April 15, 2026	10.99	10.86	10.86	11.04	10.77	2.83M
April 14, 2026	11.13	10.94	10.94	11.16	10.86	2.04M
April 13, 2026	11.1	10.99	10.99	11.1	10.95	1.75M
April 10, 2026	10.88	11.11	11.11	11.22	10.87	2.88M
April 09, 2026	11.13	10.85	10.85	11.13	10.83	2.32M
April 08, 2026	10.82	11.1	11.1	11.2	10.82	3.87M
April 07, 2026	10.38	10.74	10.74	10.75	10.38	2.1M
April 03, 2026	10.7	10.5	10.5	10.77	10.4	2.39M
April 02, 2026	10.9	10.67	10.67	10.95	10.6	2.18M
April 01, 2026	10.83	10.88	10.88	11.03	10.75	2.49M
March 31, 2026	10.79	10.72	10.72	11.03	10.66	3.06M
March 30, 2026	10.87	10.79	10.79	10.95	10.63	2.3M
March 27, 2026	10.57	10.98	10.98	10.98	10.52	2.45M
March 26, 2026	10.87	10.71	10.71	10.99	10.59	2.21M
March 25, 2026	10.83	10.88	10.88	10.97	10.75	3.08M
March 24, 2026	10.43	10.78	10.78	10.78	10.25	3.76M
March 23, 2026	10.9	10.25	10.25	10.96	10.14	6.13M
March 20, 2026	11.97	11.1	11.1	11.98	11.09	7.36M
March 19, 2026	12.09	11.87	11.87	12.29	11.8	3.22M
March 18, 2026	12.02	12.2	12.2	12.22	11.93	2.98M
March 17, 2026	12.48	12.04	12.04	12.59	11.97	5M
March 16, 2026	12.69	12.51	12.51	12.96	12.38	5.65M
March 13, 2026	13	12.83	12.83	13.2	12.67	5.41M
March 12, 2026	12.79	12.86	12.86	13.06	12.72	4.63M
March 11, 2026	13.13	12.79	12.79	13.25	12.71	6.82M
March 10, 2026	12.77	13.14	13.03	13.26	12.66	7.58M
March 09, 2026	12.07	12.78	12.78	12.97	11.92	14M
March 06, 2026	11.68	12.01	12.01	12.03	11.62	2.81M
March 05, 2026	11.63	11.72	11.72	11.77	11.6	3.15M
March 04, 2026	11.8	11.37	11.47	11.85	11.34	3.57M
March 03, 2026	12.18	11.85	11.85	12.27	11.85	5.3M
March 02, 2026	12.2	12.18	12.18	12.6	12.09	4.8M
February 27, 2026	12.5	12.36	12.36	12.5	12.19	3.36M
February 26, 2026	12.35	12.48	12.48	12.61	12.28	4.3M
February 25, 2026	12.29	12.29	12.29	12.53	12.27	3.11M
February 24, 2026	12.15	12.29	12.29	12.3	12.13	2.69M
February 13, 2026	12.05	12.07	12.07	12.24	12	2.44M
February 12, 2026	12.22	12.06	12.06	12.22	11.97	2.9M
February 11, 2026	12.24	12.25	12.25	12.36	12.09	2.53M
February 10, 2026	12.07	12.27	12.27	12.32	12.04	4.09M
February 09, 2026	12.06	12.09	12.09	12.2	11.97	3.11M
February 06, 2026	11.73	12.03	12.03	12.1	11.66	3.18M
February 05, 2026	11.92	11.79	11.79	12.07	11.76	3.19M
February 04, 2026	11.8	11.95	11.95	11.99	11.72	3.04M
February 03, 2026	11.53	11.8	11.8	11.87	11.52	3.54M
February 02, 2026	11.84	11.46	11.46	11.85	11.41	4.64M
January 30, 2026	11.66	11.84	11.84	11.86	11.5	3.38M
January 29, 2026	11.7	11.69	11.69	11.94	11.57	3.45M
January 28, 2026	11.89	11.73	11.73	11.95	11.71	3.07M