Shanghai Supezet Engineering Technology Corp., Ltd. (688121.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688121.SS Historical Return
If you invested ¥1000 in Shanghai Supezet Engineering Technology Corp., Ltd. (688121.SS) since IPO date, it would be worth ¥80.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥97.42, while ¥1000 invested 1 year ago would be worth ¥243.58. This corresponds to total returns of -91.95%, -90.26%, -75.64%, respectively, with annualized returns of -40.5%, -53.95%, -75.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688121.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.16 | 3.13 | 3.13 | 3.36 | 3.11 | 24M |
| July 09, 2026 | 3.55 | 3.33 | 3.33 | 3.75 | 3.31 | 38.64M |
| July 08, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1.52M |
| July 07, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 437,363 |
| April 30, 2026 | 6.18 | 6.48 | 6.48 | 6.63 | 6.18 | 44.73M |
| April 29, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 3.83M |
| April 28, 2026 | 9.84 | 9.65 | 9.65 | 9.88 | 9.59 | 5.68M |
| April 27, 2026 | 9.81 | 9.96 | 9.96 | 9.97 | 9.64 | 4.66M |
| April 24, 2026 | 9.74 | 9.9 | 9.9 | 9.95 | 9.52 | 6.88M |
| April 23, 2026 | 10.33 | 9.79 | 9.79 | 10.34 | 9.66 | 9.99M |
| April 22, 2026 | 10.66 | 10.36 | 10.36 | 10.66 | 10.3 | 4.97M |
| April 21, 2026 | 10.7 | 10.65 | 10.65 | 10.74 | 10.59 | 2.37M |
| April 20, 2026 | 10.82 | 10.7 | 10.7 | 10.82 | 10.51 | 3.84M |
| April 17, 2026 | 10.9 | 10.82 | 10.82 | 10.93 | 10.74 | 2.66M |
| April 16, 2026 | 10.9 | 10.93 | 10.93 | 10.99 | 10.77 | 2.33M |
| April 15, 2026 | 10.99 | 10.86 | 10.86 | 11.04 | 10.77 | 2.83M |
| April 14, 2026 | 11.13 | 10.94 | 10.94 | 11.16 | 10.86 | 2.04M |
| April 13, 2026 | 11.1 | 10.99 | 10.99 | 11.1 | 10.95 | 1.75M |
| April 10, 2026 | 10.88 | 11.11 | 11.11 | 11.22 | 10.87 | 2.88M |
| April 09, 2026 | 11.13 | 10.85 | 10.85 | 11.13 | 10.83 | 2.32M |
| April 08, 2026 | 10.82 | 11.1 | 11.1 | 11.2 | 10.82 | 3.87M |
| April 07, 2026 | 10.38 | 10.74 | 10.74 | 10.75 | 10.38 | 2.1M |
| April 03, 2026 | 10.7 | 10.5 | 10.5 | 10.77 | 10.4 | 2.39M |
| April 02, 2026 | 10.9 | 10.67 | 10.67 | 10.95 | 10.6 | 2.18M |
| April 01, 2026 | 10.83 | 10.88 | 10.88 | 11.03 | 10.75 | 2.49M |
| March 31, 2026 | 10.79 | 10.72 | 10.72 | 11.03 | 10.66 | 3.06M |
| March 30, 2026 | 10.87 | 10.79 | 10.79 | 10.95 | 10.63 | 2.3M |
| March 27, 2026 | 10.57 | 10.98 | 10.98 | 10.98 | 10.52 | 2.45M |
| March 26, 2026 | 10.87 | 10.71 | 10.71 | 10.99 | 10.59 | 2.21M |
| March 25, 2026 | 10.83 | 10.88 | 10.88 | 10.97 | 10.75 | 3.08M |
| March 24, 2026 | 10.43 | 10.78 | 10.78 | 10.78 | 10.25 | 3.76M |
| March 23, 2026 | 10.9 | 10.25 | 10.25 | 10.96 | 10.14 | 6.13M |
| March 20, 2026 | 11.97 | 11.1 | 11.1 | 11.98 | 11.09 | 7.36M |
| March 19, 2026 | 12.09 | 11.87 | 11.87 | 12.29 | 11.8 | 3.22M |
| March 18, 2026 | 12.02 | 12.2 | 12.2 | 12.22 | 11.93 | 2.98M |
| March 17, 2026 | 12.48 | 12.04 | 12.04 | 12.59 | 11.97 | 5M |
| March 16, 2026 | 12.69 | 12.51 | 12.51 | 12.96 | 12.38 | 5.65M |
| March 13, 2026 | 13 | 12.83 | 12.83 | 13.2 | 12.67 | 5.41M |
AD
