Shanghai Supezet Engineering Technology Corp., Ltd. (688121.SS) SHH

12.20

-0.05(-0.41%)

Updated at December 05 09:49AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.3512.2512.2512.4512.181.55M
December 03, 202512.4912.3512.3512.6312.342.73M
December 02, 202512.4212.4812.4812.5112.322.06M
December 01, 202512.4912.4612.4612.6112.42.45M
November 28, 202512.3412.4812.4812.4912.261.37M
November 27, 202512.1712.3112.3112.4312.171.58M
November 26, 202512.412.2112.2112.5612.172.44M
November 25, 202512.3312.3712.3712.512.292.14M
November 24, 202512.112.3112.3112.412.072.6M
November 21, 202512.612.0512.0512.6511.983.42M
November 20, 202512.7712.6312.6312.7912.532.37M
November 19, 202513.1612.7212.7213.1912.662.89M
November 18, 202513.213.0913.0913.3813.032.79M
November 17, 202513.3713.313.313.5413.242.38M
November 14, 202513.2213.4113.4113.5513.213.11M
November 13, 202513.3913.2913.2913.4213.163.17M
November 12, 202513.5313.2813.2813.7113.283.4M
November 11, 202513.5413.5913.5913.9913.54.11M
November 10, 202513.3213.5913.5913.6813.24.08M
November 07, 202513.0913.3113.3113.7413.055.44M
November 06, 20251313.1213.1213.1812.952.75M
November 05, 202512.8312.9512.951312.72.78M
November 04, 20251312.8212.8213.0912.694.02M
November 03, 202513.112.9112.9113.1812.95.3M
October 31, 202512.4312.9212.9213.0212.349.75M
October 30, 202513.0413.1513.1513.3912.936.06M
October 29, 202513.07131313.0712.763.5M
October 28, 202512.813.0413.0413.0912.84.78M
October 27, 202512.8812.8312.8312.9512.782.55M
October 24, 202512.8712.7812.7812.912.771.89M
October 23, 202512.912.8112.8112.9412.692.2M
October 22, 202512.812.8412.8412.9412.771.42M
October 21, 202512.4712.8712.8712.8712.472.45M
October 20, 202512.3512.5312.5312.5312.351.63M
October 17, 202512.7312.2812.2812.7512.272.93M
October 16, 202512.8612.712.712.8812.612.34M
October 15, 202512.7212.8712.8712.9112.682.91M
October 14, 202512.9212.7212.7213.0812.643.01M
October 13, 202512.6112.8912.8912.9412.523.07M
October 10, 202513.1512.9612.9613.2612.952.88M
October 09, 202512.8813.1513.1513.3612.883.66M
September 30, 202512.7912.8912.8913.0612.722.35M
September 29, 202512.5812.7712.7712.812.312.63M
September 26, 202512.5212.5812.5812.7312.412.16M
September 25, 202512.7212.5212.5212.8512.512.41M
September 24, 202512.4412.6912.6912.7212.352.9M
September 23, 202512.6512.4512.4512.6712.123.48M
September 22, 202512.7312.6312.6312.7312.532.37M
September 19, 202512.8612.7212.7212.9112.613.41M
September 18, 202512.9812.8812.8813.2612.776.22M
September 17, 202513.0712.9812.9813.0712.922.45M
September 16, 202512.8713.0113.0113.112.814.28M
September 15, 202512.7612.8412.8412.9812.743.29M
September 12, 202513.0512.7912.7913.1612.734.96M
September 11, 202512.7712.7912.7912.8212.573.08M
September 10, 202512.812.7312.7312.912.63.03M
September 09, 202513.0812.8312.8313.1212.745.04M
September 08, 202513.1713.2113.2113.3512.944.07M
September 05, 202512.6913.0413.0413.0812.664.37M
September 04, 202512.812.6912.6912.9412.484.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved