Shanghai Supezet Engineering Technology Corp., Ltd. (688121.SS) SHH

14.40

+0.18(+1.27%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.1314.2214.2214.4714.074.12M
August 15, 20251414.0614.0614.2613.922.38M
August 14, 202514.4913.9913.9914.5813.944.67M
August 13, 202514.5714.4914.4914.6514.263.62M
August 12, 202514.4514.4814.4814.5914.313.34M
August 11, 202514.4814.4414.4414.8114.354.9M
August 08, 202513.914.4814.4814.5913.755.58M
August 07, 202514.113.9513.9514.1513.793.07M
August 06, 202513.7614.0514.0514.1513.733.44M
August 05, 202513.6913.7513.7513.8813.583.64M
August 04, 202513.513.6313.6313.6513.363.37M
August 01, 202513.2513.4613.4613.713.28.07M
July 31, 202513.513.2413.2413.6513.154.9M
July 30, 202513.3213.5313.5313.6913.264.92M
July 29, 202513.5413.3113.3113.7713.257.41M
July 28, 202512.9413.4213.4213.5212.885.86M
July 25, 202512.812.9412.9412.9512.742.45M
July 24, 202512.7812.812.812.912.742.48M
July 23, 202512.9212.7412.7412.9612.723.51M
July 22, 202512.8712.9312.9312.9612.833.22M
July 21, 202512.7912.8912.8912.9312.74.33M
July 18, 202512.7312.7812.7812.8612.633.72M
July 17, 202512.7112.7412.7413.1312.564.89M
July 16, 202512.5312.5612.5612.6612.442.05M
July 15, 202512.8412.4812.4812.8412.413.39M
July 14, 202512.4112.8512.8512.9212.414.47M
July 11, 202512.4212.412.412.5112.322.87M
July 10, 202512.4712.4212.4212.8612.295.94M
July 09, 202512.2212.212.212.3812.122.39M
July 08, 202512.0612.1912.1912.2111.922.56M
July 07, 202511.911.9811.9812.0211.831.93M
July 04, 202512.0611.911.912.1311.92.63M
July 03, 202512.112.0812.0812.2211.992.25M
July 02, 202512.0912.112.112.2511.992.3M
July 01, 202512.0812.0912.0912.1511.932.37M
June 30, 202511.8212.0812.0812.0911.822.82M
June 27, 202511.8811.8611.8611.9611.821.98M
June 26, 202511.911.8711.8711.9711.812.55M
June 25, 202511.811.8711.8712.0311.762.89M
June 24, 202511.711.9511.9511.9811.612.51M
June 23, 202511.4311.6611.6611.7111.32.73M
June 20, 202511.7311.4211.4211.8211.44.34M
June 19, 202511.9111.6611.6612.0711.583.38M
June 18, 202512.0511.9611.9612.0711.812.16M
June 17, 202511.92121212.0411.832.36M
June 16, 20251211.9211.9212.0611.783.66M
June 13, 202512.21121212.4511.955.24M
June 12, 202512.3212.2212.2212.4112.093.55M
June 11, 202512.2512.3212.3212.4912.252.55M
June 10, 202512.3212.3612.3612.5712.175.14M
June 09, 202512.212.3812.3812.4712.123.73M
June 06, 202512.1712.1412.1412.2212.023.54M
June 05, 202512.3212.112.112.4212.015.22M
June 04, 202512.2112.2412.2412.6912.126.58M
June 03, 202512.2212.1912.1912.412.116.16M
May 30, 202513.1512.3512.3513.2312.1212.13M
May 29, 202513.313.1113.1113.7313.0311.41M
May 28, 202512.2613.4913.4913.6612.2620.79M
May 27, 202511.7312.4812.4812.9511.4811.65M
May 26, 202511.6611.7311.7311.9911.596.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved