Shanghai Supezet Engineering Technology Corp., Ltd. (688121.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688121.SS Historical Return
If you invested ¥1000 in Shanghai Supezet Engineering Technology Corp., Ltd. (688121.SS) since IPO date, it would be worth ¥38.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥32.63, while ¥1000 invested 1 year ago would be worth ¥118.06. This corresponds to total returns of -96.12%, -96.74%, -88.19%, respectively, with annualized returns of -47.67%, -49.59%, -88.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688121.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.61 | 1.55 | 1.55 | 1.62 | 1.54 | 8.28M |
| September 09, 2026 | 1.72 | 1.65 | 1.65 | 1.73 | 1.65 | 4.48M |
| September 08, 2026 | 1.72 | 1.72 | 1.72 | 1.74 | 1.7 | 4.31M |
| September 07, 2026 | 1.76 | 1.73 | 1.73 | 1.79 | 1.73 | 3.79M |
| September 04, 2026 | 1.74 | 1.72 | 1.72 | 1.77 | 1.72 | 4.58M |
| September 03, 2026 | 1.78 | 1.73 | 1.73 | 1.79 | 1.72 | 5.87M |
| September 02, 2026 | 1.8 | 1.78 | 1.78 | 1.82 | 1.78 | 3.75M |
| September 01, 2026 | 1.81 | 1.81 | 1.81 | 1.84 | 1.79 | 5.92M |
| August 31, 2026 | 1.8 | 1.84 | 1.84 | 1.9 | 1.8 | 9.8M |
| August 28, 2026 | 1.78 | 1.76 | 1.76 | 1.8 | 1.74 | 8.5M |
| August 27, 2026 | 1.83 | 1.79 | 1.79 | 1.84 | 1.77 | 5.85M |
| August 26, 2026 | 1.81 | 1.84 | 1.84 | 1.85 | 1.81 | 4.13M |
| August 25, 2026 | 1.86 | 1.82 | 1.82 | 1.89 | 1.81 | 6.52M |
| August 24, 2026 | 1.76 | 1.87 | 1.87 | 1.87 | 1.76 | 9.59M |
| August 21, 2026 | 1.82 | 1.74 | 1.74 | 1.88 | 1.74 | 8.84M |
| August 20, 2026 | 1.99 | 1.87 | 1.87 | 2.04 | 1.86 | 9.89M |
| August 19, 2026 | 2.07 | 1.98 | 1.98 | 2.09 | 1.98 | 7.36M |
| August 18, 2026 | 2.16 | 2.13 | 2.13 | 2.16 | 2.09 | 5.99M |
| August 17, 2026 | 2.1 | 2.13 | 2.13 | 2.17 | 2.07 | 5.09M |
| August 14, 2026 | 2.18 | 2.12 | 2.12 | 2.19 | 2.11 | 7.65M |
| August 13, 2026 | 2.15 | 2.23 | 2.23 | 2.24 | 2.05 | 14.09M |
| August 12, 2026 | 2.14 | 2.14 | 2.14 | 2.17 | 2.12 | 6.62M |
| August 11, 2026 | 2.16 | 2.16 | 2.16 | 2.22 | 2.15 | 8.71M |
| August 10, 2026 | 2.23 | 2.14 | 2.14 | 2.26 | 2.12 | 13.89M |
| August 07, 2026 | 2.46 | 2.27 | 2.27 | 2.47 | 2.23 | 16.83M |
| August 06, 2026 | 2.7 | 2.53 | 2.53 | 2.95 | 2.42 | 20.22M |
| August 05, 2026 | 2.75 | 2.74 | 2.74 | 2.78 | 2.69 | 5.79M |
| August 04, 2026 | 2.71 | 2.77 | 2.77 | 2.83 | 2.71 | 7.11M |
| August 03, 2026 | 2.71 | 2.71 | 2.71 | 2.8 | 2.63 | 11.38M |
| July 31, 2026 | 2.45 | 2.76 | 2.76 | 2.93 | 2.45 | 16.98M |
| July 30, 2026 | 2.5 | 2.47 | 2.47 | 2.63 | 2.45 | 14.7M |
| July 29, 2026 | 2.36 | 2.48 | 2.48 | 2.51 | 2.33 | 11.54M |
| July 28, 2026 | 2.27 | 2.38 | 2.38 | 2.48 | 2.26 | 14.08M |
| July 27, 2026 | 2.11 | 2.3 | 2.3 | 2.33 | 2.1 | 12.8M |
| July 23, 2026 | 2.26 | 2.31 | 2.31 | 2.35 | 2.21 | 7.97M |
| July 22, 2026 | 2.29 | 2.3 | 2.3 | 2.52 | 2.25 | 12.61M |
| July 21, 2026 | 2.3 | 2.31 | 2.31 | 2.43 | 2.11 | 15.57M |
| July 20, 2026 | 2.7 | 2.42 | 2.42 | 2.77 | 2.41 | 15.05M |
| July 17, 2026 | 2.88 | 2.75 | 2.75 | 2.98 | 2.73 | 13.95M |
| July 16, 2026 | 2.72 | 2.93 | 2.93 | 3.06 | 2.68 | 15.06M |
| July 15, 2026 | 2.72 | 2.79 | 2.79 | 2.88 | 2.61 | 15.88M |
| July 14, 2026 | 2.85 | 2.86 | 2.86 | 2.99 | 2.81 | 17.72M |
| July 13, 2026 | 3.05 | 2.75 | 2.75 | 3.09 | 2.68 | 21.33M |
| July 10, 2026 | 3.16 | 3.13 | 3.13 | 3.36 | 3.11 | 24M |
| July 09, 2026 | 3.55 | 3.33 | 3.33 | 3.75 | 3.31 | 38.64M |
| July 08, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1.52M |
| July 07, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 437,363 |
AD
