Shanghai Supezet Engineering Technology Corp., Ltd. (688121.SS) SHH

Currency In CNY

AD

688121.SS Historical Return

If you invested ¥1000 in Shanghai Supezet Engineering Technology Corp., Ltd. (688121.SS) since IPO date, it would be worth ¥44.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥64.78, while ¥1000 invested 1 year ago would be worth ¥115.38. This corresponds to total returns of -95.52%, -93.52%, -88.46%, respectively, with annualized returns of -46.53%, -59.8%, -88.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688121.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261.821.741.741.881.748.84M
August 20, 20261.991.871.872.041.869.89M
August 19, 20262.071.981.982.091.987.36M
August 18, 20262.162.132.132.162.095.99M
August 17, 20262.12.132.132.172.075.09M
August 14, 20262.182.122.122.192.117.65M
August 13, 20262.152.232.232.242.0514.09M
August 12, 20262.142.142.142.172.126.62M
August 11, 20262.162.162.162.222.158.71M
August 10, 20262.232.142.142.262.1213.89M
August 07, 20262.462.272.272.472.2316.83M
August 06, 20262.72.532.532.952.4220.22M
August 05, 20262.752.742.742.782.695.79M
August 04, 20262.712.772.772.832.717.11M
August 03, 20262.712.712.712.82.6311.38M
July 31, 20262.452.762.762.932.4516.98M
July 30, 20262.52.472.472.632.4514.7M
July 29, 20262.362.482.482.512.3311.54M
July 28, 20262.272.382.382.482.2614.08M
July 27, 20262.112.32.32.332.112.8M
July 23, 20262.262.312.312.352.217.97M
July 22, 20262.292.32.32.522.2512.61M
July 21, 20262.32.312.312.432.1115.57M
July 20, 20262.72.422.422.772.4115.05M
July 17, 20262.882.752.752.982.7313.95M
July 16, 20262.722.932.933.062.6815.06M
July 15, 20262.722.792.792.882.6115.88M
July 14, 20262.852.862.862.992.8117.72M
July 13, 20263.052.752.753.092.6821.33M
July 10, 20263.163.133.133.363.1124M
July 09, 20263.553.333.333.753.3138.64M
July 08, 20264.144.144.144.144.141.52M
July 07, 20265.185.185.185.185.18437,363
April 30, 20266.186.486.486.636.1844.73M
April 29, 20267.727.727.727.727.723.83M
April 28, 20269.849.659.659.889.595.68M
April 27, 20269.819.969.969.979.644.66M
April 24, 20269.749.99.99.959.526.88M
April 23, 202610.339.799.7910.349.669.99M
April 22, 202610.6610.3610.3610.6610.34.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved