Western Superconducting Technologies Co., Ltd. (688122.SS) SHH

Currency In CNY

688122.SS Historical Return

If you invested ¥1000 in Western Superconducting Technologies Co., Ltd. (688122.SS) since IPO date, it would be worth ¥1,201.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥760.02, while ¥1000 invested 1 year ago would be worth ¥595.75. This corresponds to total returns of 20.19%, -24%, -40.43%, respectively, with annualized returns of 2.55%, -5.34%, -40.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688122.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	44.8	44.04	44.04	44.86	43.95	6.55M
November 09, 2026	43.75	44.2	44.2	45.15	43.75	9.67M
November 06, 2026	42.4	43.25	43.25	44.46	42.3	9.53M
November 05, 2026	43	43.75	43.75	44.3	42.96	11.95M
November 04, 2026	42.3	43.69	43.69	43.96	41.3	13.48M
November 03, 2026	41.34	42.45	42.45	42.94	40.41	12.28M
November 02, 2026	41.44	41.54	41.54	42.48	39.61	14.85M
October 30, 2026	46.6	41.5	41.5	47.98	41.03	27.47M
October 29, 2026	52.55	50.59	50.59	52.57	50.59	12.66M
October 28, 2026	52.62	53.08	53.08	53.83	51.58	11.87M
October 27, 2026	55.5	52.6	52.6	56.34	52.44	14.35M
October 26, 2026	56.32	55.6	55.6	57.3	55	14.5M
October 23, 2026	54.03	56.89	56.89	57.76	52.83	18.58M
October 22, 2026	55	55.7	55.7	57.15	54.32	17.73M
October 21, 2026	55.06	55.4	55.4	56.42	54.69	11.12M
October 20, 2026	54.63	55.4	55.4	55.68	54.25	10.25M
October 19, 2026	52.3	55.18	55.18	55.8	52.18	14.01M
October 16, 2026	52.33	53	53	54.39	51.88	10.54M
October 15, 2026	51	52.27	52.27	53.2	50.57	12.1M
October 14, 2026	54.52	52.59	52.59	54.79	52.53	11.91M
October 13, 2026	53.45	55.12	55.12	55.69	52.53	15.09M
October 12, 2026	54	54.47	54.47	56.42	53.44	16.35M
October 09, 2026	52.1	54.78	54.78	54.85	51.86	19.08M
October 08, 2026	52.15	52.22	52.22	53.49	51.81	11.44M
September 30, 2026	52.11	51.94	51.94	52.2	51.68	6.24M
September 29, 2026	49.4	52.12	52.12	52.4	49.34	12.97M
September 28, 2026	51.11	49.44	49.44	51.24	49.38	8.06M
September 24, 2026	52.2	51.33	51.33	52.5	51.33	8.44M
September 23, 2026	50.6	52.79	52.79	52.88	50.1	13.86M
September 22, 2026	50.83	50.94	50.94	51.5	50.78	7.78M
September 21, 2026	50.05	50.73	50.73	51.16	49.78	8.05M
September 18, 2026	49.81	50.04	50.04	50.18	49.62	6.78M
September 17, 2026	50.34	49.44	49.44	50.87	49.43	7.17M
September 16, 2026	50.21	50.45	50.45	50.64	49.57	6.72M
September 15, 2026	51.2	50.4	50.4	51.35	50.38	7.57M
September 11, 2026	49.31	51.57	51.57	52.2	47.96	19.27M
September 10, 2026	50.5	49.92	49.92	50.68	49.77	6.9M
September 09, 2026	49.01	50.73	50.73	50.88	48.83	13.51M
September 08, 2026	49.16	49	49	49.54	48.82	4.87M
September 07, 2026	49.6	49.14	49.14	49.86	48.93	5.8M
September 04, 2026	49.29	49.48	49.48	50.3	49.23	7.61M
September 03, 2026	49.5	49.14	49.14	49.76	48.86	5M
September 02, 2026	49.36	49.38	49.38	49.66	48.61	6.09M
September 01, 2026	49.8	49.68	49.68	50.08	49.39	5.74M
August 31, 2026	49.42	49.96	49.96	49.96	48.81	6.54M
August 28, 2026	50.2	49.91	49.91	50.47	49.8	6.56M
August 27, 2026	48.98	50.31	50.31	50.45	48.4	10.03M
August 26, 2026	49	49.73	49.73	50.78	49	11.21M
August 25, 2026	47.89	48.3	48.3	48.76	47.68	5.93M
August 24, 2026	49.1	47.9	47.9	49.21	47.61	6.72M
August 21, 2026	48.95	49.2	49.2	49.32	48.16	4.99M
August 20, 2026	49.1	48.77	48.77	49.47	48.66	5.98M
August 19, 2026	51.6	48.83	48.83	51.6	48.78	12.34M
August 18, 2026	52.33	51.19	51.19	52.35	50.6	10.85M
August 17, 2026	51.95	52.36	52.36	52.4	51.16	8.97M
August 14, 2026	51.71	51.76	51.76	52.15	51.22	6.06M
August 13, 2026	53	51.71	51.71	53.24	51.7	9.41M
August 12, 2026	52.61	52.92	52.92	53.43	52.5	6.47M
August 11, 2026	52.97	52.6	52.6	53.3	52.31	7.77M
August 10, 2026	53.5	53.58	53.58	53.71	52.87	9.2M