Western Superconducting Technologies Co., Ltd. - 688122.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	59.13	60.5	60.5	60.85	58.8	12.34M
September 04, 2025	60.48	59.15	59.15	61.1	57.8	17M
September 03, 2025	62.88	60.46	60.46	63.6	60.28	17.01M
September 02, 2025	64.28	62.86	62.86	64.3	61.75	18.99M
September 01, 2025	62.5	64.38	64.38	65.08	62.37	24.56M
August 29, 2025	60.89	62.36	62.36	63.2	59.51	25.52M
August 28, 2025	59.66	61.08	61.08	61.66	58.9	33.51M
August 27, 2025	58.02	57.36	57.36	59.88	55.89	28.95M
August 26, 2025	58.98	58.6	58.6	59.45	58.08	12.47M
August 25, 2025	57.91	58.98	58.98	59.99	57.4	19.63M
August 22, 2025	56.56	57.7	57.7	57.8	56.25	13.95M
August 21, 2025	57.36	56.54	56.54	58	56.22	9.98M
August 20, 2025	57.57	57.36	57.36	58	56.3	10.75M
August 19, 2025	58.75	58.34	58.34	59.9	57.9	12.2M
August 18, 2025	58.35	58.75	58.75	59.43	57.59	15.58M
August 15, 2025	54.98	58.15	58.15	58.97	54.96	16.36M
August 14, 2025	56.92	55.11	55.11	57.08	55.1	12.27M
August 13, 2025	55.25	56.77	56.77	57.18	54.66	15.86M
August 12, 2025	55.2	55.11	55.11	55.41	54.23	8.76M
August 11, 2025	54.06	55.03	55.03	56.1	54	12.55M
August 08, 2025	54.4	54.04	54.04	54.76	53.92	6.77M
August 07, 2025	55.34	54.3	54.3	55.47	54.1	9.9M
August 06, 2025	55.32	55.36	55.36	55.97	54.8	11.5M
August 05, 2025	54.54	55.27	55.27	55.65	54.18	12.45M
August 04, 2025	53.81	54.5	54.5	54.66	53.6	9.64M
August 01, 2025	54.54	53.9	53.9	54.7	53.4	10.08M
July 31, 2025	55.6	54.54	54.54	56.4	54.14	13.65M
July 30, 2025	54.77	55.88	55.88	57.23	54.68	19.72M
July 29, 2025	54.64	54.77	54.77	55.25	53.75	12.51M
July 28, 2025	55.02	54.79	54.79	55.91	54.36	16.4M
July 25, 2025	52.32	55.02	55.02	56.76	51.56	21.29M
July 24, 2025	51.27	52.27	52.27	53.13	51.2	14.53M
July 23, 2025	54	51.27	51.27	54.37	51.15	18.94M
July 22, 2025	51.87	52.27	52.27	52.68	51.51	9.64M
July 21, 2025	51.2	51.56	51.56	52.06	51.2	7.01M
July 18, 2025	51.47	50.98	50.98	51.73	50.91	7.19M
July 17, 2025	50.6	51.47	51.47	51.65	50.39	8.26M
July 16, 2025	50.33	50.35	50.35	50.88	50.21	3.86M
July 15, 2025	50.57	50.34	50.34	50.84	50.11	5.39M
July 14, 2025	51.24	50.5	50.5	51.8	50.5	6.12M
July 11, 2025	50.36	50.8	50.8	50.98	50.02	8.03M
July 10, 2025	50.18	50.36	50.36	50.46	49.7	5.18M
July 09, 2025	50.69	50.31	50.31	51.06	50.23	5.49M
July 08, 2025	50.31	50.62	50.62	50.83	50.02	6.13M
July 07, 2025	50.34	50.48	50.48	51	50.34	5.17M
July 04, 2025	50.77	50.33	50.33	50.99	50.22	6.33M
July 03, 2025	51.36	50.85	50.85	51.68	50.63	6.02M
July 02, 2025	52	51.16	51.16	52.3	50.8	9.48M
July 01, 2025	51.8	52.13	52.13	52.47	51.51	10.11M
June 30, 2025	50.43	51.88	51.88	52.1	50.09	12.64M
June 27, 2025	50.9	50.3	50.3	51.28	50.18	8.73M
June 26, 2025	50.06	50.67	50.67	51.09	49.88	12.98M
June 25, 2025	48.9	50.06	50.06	50.29	48.62	12.18M
June 24, 2025	47.78	48.77	48.77	48.98	47.51	7.42M
June 23, 2025	47.08	47.98	47.98	48.33	47.01	6.56M
June 20, 2025	47.22	47.2	47.2	47.35	46.98	3.64M
June 19, 2025	48.01	47.13	47.13	48.08	46.86	6.85M
June 18, 2025	47.98	48.08	48.08	48.58	47.91	6.63M
June 17, 2025	48.18	48	48	48.29	47.6	5.41M
June 16, 2025	47.95	48.03	48.03	48.55	47.38	7.34M

Western Superconducting Technologies Co., Ltd. (688122.SS) SHH