Western Superconducting Technologies Co., Ltd. (688122.SS) SHH

Currency In CNY

688122.SS Historical Return

If you invested ¥1000 in Western Superconducting Technologies Co., Ltd. (688122.SS) since IPO date, it would be worth ¥1,440.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥940.94, while ¥1000 invested 1 year ago would be worth ¥978.47. This corresponds to total returns of 44.07%, -5.91%, -2.15%, respectively, with annualized returns of 5.33%, -1.21%, -2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688122.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53.7	52.73	52.73	53.97	52.47	13.53M
July 30, 2026	51.8	53.04	53.04	53.5	51.6	12.09M
July 29, 2026	50	52.07	52.07	52.36	49.87	12.05M
July 28, 2026	50	50.06	50.06	50.5	49.67	7.07M
July 27, 2026	49.68	50.62	50.62	50.7	49.22	7.48M
July 24, 2026	51.28	49.7	49.7	51.29	49.68	8.24M
July 23, 2026	50.78	51.8	51.8	52.2	50.04	10.3M
July 22, 2026	52	50.78	50.78	52	50.32	10.2M
July 21, 2026	51	52.52	52.52	53.13	50.82	14.84M
July 20, 2026	48.6	51.78	51.78	51.98	46.66	16.62M
July 17, 2026	50.53	48.5	48.5	51.29	48.5	12.28M
July 16, 2026	50.58	51.04	51.04	51.7	50.41	8.22M
July 15, 2026	50.97	51.21	51.21	51.84	50.6	8.86M
July 14, 2026	52.7	50.92	50.92	52.77	49.83	15.82M
July 13, 2026	56.41	52.74	52.74	56.44	52.58	16.79M
July 10, 2026	54.01	56.73	56.73	59.22	53.53	25.99M
July 09, 2026	53.33	54.37	54.37	54.52	50.62	18.39M
July 08, 2026	54.49	53.28	53.28	55	53.02	11.37M
July 07, 2026	56.2	54.49	54.49	56.74	54.33	12.19M
July 06, 2026	58.6	56.3	56.3	59.5	56.01	16.41M
July 03, 2026	57.48	58	58	58.96	57.21	16.71M
July 02, 2026	59.7	57.3	57.3	60.22	56.88	22.65M
July 01, 2026	62.6	60.32	60.32	62.87	60.1	27.96M
June 30, 2026	60.08	62.81	62.81	63.84	59.08	34.44M
June 29, 2026	58.36	60	60	63.66	57.71	44.33M
June 26, 2026	56.03	53.1	53.1	56.46	53.08	16.24M
June 25, 2026	55.96	55.54	55.54	57.78	54.95	14.38M
June 24, 2026	57	56.28	56.28	57	55.54	12.47M
June 23, 2026	59.28	56.67	56.67	59.29	56.4	16M
June 22, 2026	59.8	59.55	59.55	59.99	57.74	17.72M
June 18, 2026	58.6	60.3	60.3	61.18	58	18.34M
June 17, 2026	58.4	58.6	58.6	58.96	57.51	15.28M
June 16, 2026	57.38	58.74	58.74	59.8	56.4	19.66M
June 15, 2026	54.76	57.38	57.38	57.46	54.55	19.08M
June 12, 2026	54.58	54.41	54.41	56.1	54.1	17.76M
June 11, 2026	53.6	53.7	53.7	54.43	53.01	11.24M
June 10, 2026	55.8	53.9	53.9	55.9	53.53	16.67M
June 09, 2026	56.05	56.44	56.44	56.72	54.72	16.19M
June 08, 2026	58.9	55.61	55.61	59.58	55.34	23.35M
June 05, 2026	63.5	60.69	60.69	63.68	60.68	17.32M
June 04, 2026	62.94	63.01	63.01	63.88	62	14.19M
June 03, 2026	64	63.9	63.9	66.46	62.68	20.8M
June 02, 2026	67.71	64.21	64.21	67.9	63.02	18.4M
June 01, 2026	67.2	67.32	67.32	69.58	66.89	16.05M
May 29, 2026	72.5	67.56	67.56	73.72	67.51	26.47M
May 28, 2026	70.73	72.87	72.87	73.73	70.25	30.35M
May 27, 2026	69.08	70.21	70.21	72.5	69	26.32M
May 26, 2026	71.95	69.74	69.74	72	68.87	31.38M
May 25, 2026	64.89	73.29	73.29	73.88	64.17	43.49M
May 22, 2026	65	63.83	63.83	65.86	63.03	16.53M
May 21, 2026	63.04	62.25	62.25	66.33	62.12	20.46M
May 20, 2026	63.11	62.7	62.7	63.33	62.14	10.57M
May 19, 2026	63.82	63.48	63.48	63.9	61.95	11.1M
May 18, 2026	62.93	63.44	63.44	64.46	62.66	9.52M
May 15, 2026	64.86	63.41	63.41	65.34	63	15.02M
May 14, 2026	67.93	64.86	64.86	68.46	64.86	15.24M
May 13, 2026	66.5	67.78	67.78	68.18	66.34	13.04M
May 12, 2026	68.8	66.95	66.95	68.97	66.58	14.44M
May 11, 2026	69.08	68.56	68.56	70.13	68.11	16.91M
May 08, 2026	67.58	67.84	67.84	68.08	66.66	13.86M