Western Superconducting Technologies Co., Ltd. - 688122.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	71.31	67.9	67.9	72.62	67.9	25.66M
October 16, 2025	74.51	71.3	71.3	74.61	70.85	25.48M
October 15, 2025	75.22	73.95	73.95	75.88	71.19	38.3M
October 14, 2025	78.19	77.32	77.32	83.5	74.6	60.32M
October 13, 2025	72.9	76.35	76.35	76.38	72.6	45.02M
October 10, 2025	79	75.78	75.78	79.18	74.15	58.43M
October 09, 2025	70	78.11	78.11	78.11	68.99	67.08M
September 30, 2025	61	65.09	65.09	65.93	61	30.37M
September 29, 2025	60.61	60.65	60.65	60.94	59.51	14.43M
September 26, 2025	59.63	60.6	60.6	62.66	59.4	24.62M
September 25, 2025	59.48	59.4	59.4	61.48	59.02	20.66M
September 24, 2025	56.6	58.49	58.49	58.62	56.24	16.95M
September 23, 2025	58.5	57.01	57.01	59.68	55.9	16.55M
September 22, 2025	58.73	58.4	58.4	58.86	57.57	10.88M
September 19, 2025	57.01	58.15	58.15	59.11	56.91	14.18M
September 18, 2025	57.49	57.2	57.2	58.67	56.41	15.9M
September 17, 2025	57.08	57.58	57.58	57.83	56.8	9.87M
September 16, 2025	58.69	57.1	57.1	58.82	56.6	16.89M
September 15, 2025	60.02	58.48	58.48	60.02	58.36	11.41M
September 12, 2025	60.6	59.75	59.75	60.69	59.48	12.42M
September 11, 2025	58.66	60.58	60.58	60.58	58.52	12.17M
September 10, 2025	59.98	58.86	58.86	60.38	58.44	12.98M
September 09, 2025	62.73	59.99	59.99	62.77	59.78	14.04M
September 08, 2025	61.6	62.78	62.78	63.11	61.2	15.98M
September 05, 2025	59.13	60.5	60.5	60.85	58.8	12.34M
September 04, 2025	60.48	59.15	59.15	61.1	57.8	17M
September 03, 2025	62.88	60.46	60.46	63.6	60.28	17.01M
September 02, 2025	64.28	62.86	62.86	64.3	61.75	18.99M
September 01, 2025	62.5	64.38	64.38	65.08	62.37	24.56M
August 29, 2025	60.89	62.36	62.36	63.2	59.51	25.52M
August 28, 2025	59.66	61.08	61.08	61.66	58.9	33.51M
August 27, 2025	58.02	57.36	57.36	59.88	55.89	28.95M
August 26, 2025	58.98	58.6	58.6	59.45	58.08	12.47M
August 25, 2025	57.91	58.98	58.98	59.99	57.4	19.63M
August 22, 2025	56.56	57.7	57.7	57.8	56.25	13.95M
August 21, 2025	57.36	56.54	56.54	58	56.22	9.98M
August 20, 2025	57.57	57.36	57.36	58	56.3	10.75M
August 19, 2025	58.75	58.34	58.34	59.9	57.9	12.2M
August 18, 2025	58.35	58.75	58.75	59.43	57.59	15.58M
August 15, 2025	54.98	58.15	58.15	58.97	54.96	16.36M
August 14, 2025	56.92	55.11	55.11	57.08	55.1	12.27M
August 13, 2025	55.25	56.77	56.77	57.18	54.66	15.86M
August 12, 2025	55.2	55.11	55.11	55.41	54.23	8.76M
August 11, 2025	54.06	55.03	55.03	56.1	54	12.55M
August 08, 2025	54.4	54.04	54.04	54.76	53.92	6.77M
August 07, 2025	55.34	54.3	54.3	55.47	54.1	9.9M
August 06, 2025	55.32	55.36	55.36	55.97	54.8	11.5M
August 05, 2025	54.54	55.27	55.27	55.65	54.18	12.45M
August 04, 2025	53.81	54.5	54.5	54.66	53.6	9.64M
August 01, 2025	54.54	53.9	53.9	54.7	53.4	10.08M
July 31, 2025	55.6	54.54	54.54	56.4	54.14	13.65M
July 30, 2025	54.77	55.88	55.88	57.23	54.68	19.72M
July 29, 2025	54.64	54.77	54.77	55.25	53.75	12.51M
July 28, 2025	55.02	54.79	54.79	55.91	54.36	16.4M
July 25, 2025	52.32	55.02	55.02	56.76	51.56	21.29M
July 24, 2025	51.27	52.27	52.27	53.13	51.2	14.53M
July 23, 2025	54	51.27	51.27	54.37	51.15	18.94M
July 22, 2025	51.87	52.27	52.27	52.68	51.51	9.64M
July 21, 2025	51.2	51.56	51.56	52.06	51.2	7.01M
July 18, 2025	51.47	50.98	50.98	51.73	50.91	7.19M

Western Superconducting Technologies Co., Ltd. (688122.SS) SHH