Western Superconducting Technologies Co., Ltd. (688122.SS) SHH

63.90

-0.31(-0.48%)

Updated at June 03 03:00PM

Currency In CNY

688122.SS Historical Return

If you invested ¥1000 in Western Superconducting Technologies Co., Ltd. (688122.SS) since IPO date, it would be worth ¥1,782.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,647.47, while ¥1000 invested 1 year ago would be worth ¥1,336.34. This corresponds to total returns of 78.25%, 64.75%, 33.63%, respectively, with annualized returns of 8.78%, 10.49%, 33.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688122.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.71	64.21	64.21	67.9	63.02	18.4M
June 01, 2026	67.2	67.32	67.32	69.58	66.89	16.05M
May 29, 2026	72.5	67.56	67.56	73.72	67.51	26.47M
May 28, 2026	70.73	72.87	72.87	73.73	70.25	30.35M
May 27, 2026	69.08	70.21	70.21	72.5	69	26.32M
May 26, 2026	71.95	69.74	69.74	72	68.87	31.38M
May 25, 2026	64.89	73.29	73.29	73.88	64.17	43.49M
May 22, 2026	65	63.83	63.83	65.86	63.03	16.53M
May 21, 2026	63.04	62.25	62.25	66.33	62.12	20.46M
May 20, 2026	63.11	62.7	62.7	63.33	62.14	10.57M
May 19, 2026	63.82	63.48	63.48	63.9	61.95	11.1M
May 18, 2026	62.93	63.44	63.44	64.46	62.66	9.52M
May 15, 2026	64.86	63.41	63.41	65.34	63	15.02M
May 14, 2026	67.93	64.86	64.86	68.46	64.86	15.24M
May 13, 2026	66.5	67.78	67.78	68.18	66.34	13.04M
May 12, 2026	68.8	66.95	66.95	68.97	66.58	14.44M
May 11, 2026	69.08	68.56	68.56	70.13	68.11	16.91M
May 08, 2026	67.58	67.84	67.84	68.08	66.66	13.86M
May 07, 2026	66.2	67.85	67.85	68.11	65.37	16.79M
May 06, 2026	64.78	65.4	65.4	67.76	64.78	21.5M
April 30, 2026	62.2	64.72	64.72	65.16	61.78	22.32M
April 29, 2026	62.49	62.87	62.87	63.03	60.21	30.78M
April 28, 2026	70.23	67.65	67.65	70.8	67.24	16.3M
April 27, 2026	69.81	70.43	70.43	71.5	68.2	16.44M
April 24, 2026	71.4	69.98	69.98	71.99	69.81	14.21M
April 23, 2026	74.5	72	72	74.72	71.41	16.27M
April 22, 2026	74.1	74.32	74.32	74.94	73.7	13.02M
April 21, 2026	75.6	74.53	74.53	76	74.31	12.45M
April 20, 2026	73.53	75.35	75.35	75.48	73.04	16.8M
April 17, 2026	73.3	73.53	73.53	74.18	72.89	11.05M
April 16, 2026	73.23	73.76	73.76	73.86	72.19	11.69M
April 15, 2026	73	73.3	73.3	76.23	72.22	19.89M
April 14, 2026	72.51	73.46	73.46	73.97	72.51	10.72M
April 13, 2026	72.28	71.98	71.98	72.52	71.6	7.9M
April 10, 2026	73.07	72.49	72.49	73.87	72.3	10.5M
April 09, 2026	72.36	72.19	72.19	73.09	71.72	8.47M
April 08, 2026	70.32	73.27	73.27	73.3	70.32	14.56M
April 07, 2026	68.54	68.6	68.6	69.58	68.08	7.06M
April 03, 2026	69.6	68.58	68.58	70.28	68.31	7.27M
April 02, 2026	71.97	69.6	69.6	71.97	69.17	9.28M
April 01, 2026	72.8	71.92	71.92	72.8	71.27	8.42M
March 31, 2026	71.5	70.91	70.91	73.2	70.9	11.87M
March 30, 2026	70.09	71.35	71.35	71.46	69.94	8.36M
March 27, 2026	70.24	71.8	71.8	72.28	69.88	8.93M
March 26, 2026	72.08	71.85	71.85	72.6	70.71	10.94M
March 25, 2026	70.5	71.62	71.62	72.3	70.45	12.45M
March 24, 2026	69.8	70.2	70.2	70.31	67.24	14.28M
March 23, 2026	69.88	68.27	68.27	70.6	67.59	14.85M
March 20, 2026	71.74	71.18	71.18	72.8	71.18	13.68M
March 19, 2026	73	71.54	71.54	73.17	71.25	15.03M
March 18, 2026	74.57	74.25	74.25	74.87	73.08	13.17M
March 17, 2026	77.35	74.46	74.46	77.7	74.24	11.81M
March 16, 2026	77.6	76.93	76.93	77.73	75.41	12.93M
March 13, 2026	78.44	78	78	80.23	77.41	15.26M
March 12, 2026	82.6	78.98	78.98	83.17	78.09	25.78M
March 11, 2026	84.47	83.56	83.56	85.88	83.51	12.76M
March 10, 2026	84.2	83.97	84.3	85.49	83.56	7.41M
March 09, 2026	84.5	83.2	83.2	84.61	81.8	16.01M
March 06, 2026	86.15	85.92	85.92	88	85.1	14.59M
March 05, 2026	85.4	87.16	87.16	89.05	85.05	23.39M