Western Superconducting Technologies Co., Ltd. (688122.SS) SHH

68.50

+0.6(+0.88%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202571.3167.967.972.6267.925.66M
October 16, 202574.5171.371.374.6170.8525.48M
October 15, 202575.2273.9573.9575.8871.1938.3M
October 14, 202578.1977.3277.3283.574.660.32M
October 13, 202572.976.3576.3576.3872.645.02M
October 10, 20257975.7875.7879.1874.1558.43M
October 09, 20257078.1178.1178.1168.9967.08M
September 30, 20256165.0965.0965.936130.37M
September 29, 202560.6160.6560.6560.9459.5114.43M
September 26, 202559.6360.660.662.6659.424.62M
September 25, 202559.4859.459.461.4859.0220.66M
September 24, 202556.658.4958.4958.6256.2416.95M
September 23, 202558.557.0157.0159.6855.916.55M
September 22, 202558.7358.458.458.8657.5710.88M
September 19, 202557.0158.1558.1559.1156.9114.18M
September 18, 202557.4957.257.258.6756.4115.9M
September 17, 202557.0857.5857.5857.8356.89.87M
September 16, 202558.6957.157.158.8256.616.89M
September 15, 202560.0258.4858.4860.0258.3611.41M
September 12, 202560.659.7559.7560.6959.4812.42M
September 11, 202558.6660.5860.5860.5858.5212.17M
September 10, 202559.9858.8658.8660.3858.4412.98M
September 09, 202562.7359.9959.9962.7759.7814.04M
September 08, 202561.662.7862.7863.1161.215.98M
September 05, 202559.1360.560.560.8558.812.34M
September 04, 202560.4859.1559.1561.157.817M
September 03, 202562.8860.4660.4663.660.2817.01M
September 02, 202564.2862.8662.8664.361.7518.99M
September 01, 202562.564.3864.3865.0862.3724.56M
August 29, 202560.8962.3662.3663.259.5125.52M
August 28, 202559.6661.0861.0861.6658.933.51M
August 27, 202558.0257.3657.3659.8855.8928.95M
August 26, 202558.9858.658.659.4558.0812.47M
August 25, 202557.9158.9858.9859.9957.419.63M
August 22, 202556.5657.757.757.856.2513.95M
August 21, 202557.3656.5456.545856.229.98M
August 20, 202557.5757.3657.365856.310.75M
August 19, 202558.7558.3458.3459.957.912.2M
August 18, 202558.3558.7558.7559.4357.5915.58M
August 15, 202554.9858.1558.1558.9754.9616.36M
August 14, 202556.9255.1155.1157.0855.112.27M
August 13, 202555.2556.7756.7757.1854.6615.86M
August 12, 202555.255.1155.1155.4154.238.76M
August 11, 202554.0655.0355.0356.15412.55M
August 08, 202554.454.0454.0454.7653.926.77M
August 07, 202555.3454.354.355.4754.19.9M
August 06, 202555.3255.3655.3655.9754.811.5M
August 05, 202554.5455.2755.2755.6554.1812.45M
August 04, 202553.8154.554.554.6653.69.64M
August 01, 202554.5453.953.954.753.410.08M
July 31, 202555.654.5454.5456.454.1413.65M
July 30, 202554.7755.8855.8857.2354.6819.72M
July 29, 202554.6454.7754.7755.2553.7512.51M
July 28, 202555.0254.7954.7955.9154.3616.4M
July 25, 202552.3255.0255.0256.7651.5621.29M
July 24, 202551.2752.2752.2753.1351.214.53M
July 23, 20255451.2751.2754.3751.1518.94M
July 22, 202551.8752.2752.2752.6851.519.64M
July 21, 202551.251.5651.5652.0651.27.01M
July 18, 202551.4750.9850.9851.7350.917.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved