Giantec Semiconductor Corporation (688123.SS) SHH

77.36

-1.22(-1.55%)

Updated at August 19 10:05AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202574.6677.177.178.3274.017.09M
August 14, 202575.8374.5474.5478.374.538.16M
August 13, 202574.8675.8375.8376.574.556.36M
August 12, 202573.4274.5474.5475.4473.025.97M
August 11, 202572.8473.3873.3873.8472.774.02M
August 08, 202575.172.5372.5375.272.535.64M
August 07, 202575.0875.2675.2676.3574.774.15M
August 06, 202574.3175.4275.4275.8673.813.55M
August 05, 202573.5974.3174.3174.9473.34.04M
August 04, 202572.6673.4573.4574.4472.363.82M
August 01, 202573.8873.0273.0274.4272.315.13M
July 31, 202575.274.3374.3377.2274.155.49M
July 30, 202575.7675.675.677.2275.14.78M
July 29, 202575.6275.9875.9876.2574.517.7M
July 28, 202575.35747475.5673.75.93M
July 25, 202574.9775.4875.4875.674.084.19M
July 24, 202574.474.6274.6274.9673.615.24M
July 23, 202575.9174.474.47673.875.48M
July 22, 202577.0175.9975.9977.7875.835.2M
July 21, 202577.9577.4677.4677.9576.013.06M
July 18, 202581.0177.677.681.7177.215.77M
July 17, 202579.0781.1181.1181.778.513.52M
July 16, 202578.5479.0679.0680.5878.523.03M
July 15, 202579.9878.7878.7880.7578.32.59M
July 14, 202580.2979.879.880.4679.661.81M
July 11, 202578.9880.480.480.6378.52.77M
July 10, 202578.2178.9878.9880.477.32.38M
July 09, 202579.178.1878.1879.93781.65M
July 08, 202577.679.4379.4380.2577.272.89M
July 07, 202578.0977.2777.2778.376.882.1M
July 04, 202579.178.3978.3979.7977.512.78M
July 03, 202579.6978.4878.4879.98774.19M
July 02, 202580.4881.1481.1481.278.314.05M
July 01, 20258180.9980.9982.9380.324M
June 30, 202580.2580.9980.9981.2679.722.81M
June 27, 20258080.0280.0280.9779.252.4M
June 26, 202581.2779.8179.8181.4779.592.81M
June 25, 202582.581.381.382.879.13.59M
June 24, 202579.8781.2881.2881.4179.423.48M
June 23, 202579.0179.4279.4281.1378.853.25M
June 20, 202580.4879.9579.9581.6679.613.09M
June 19, 202580.8480.9980.9982.5979.95.43M
June 18, 202573.5380.0380.0380.6273.427.12M
June 17, 202574.2873.5273.5275.6772.582.04M
June 16, 202573.7173.8773.8774.473.221.75M
June 13, 202573.88747474.8572.813.16M
June 12, 202574.9474.2874.2875.8773.92M
June 11, 202575.0575.0475.0476.4874.921.83M
June 10, 202576.8875.5175.5177.174.722.04M
June 09, 202577.476.8876.8878.1876.422.21M
June 06, 202575.5377.1577.1578.675.512.95M
June 05, 202573.975.975.976.1673.32.41M
June 04, 202573.5173.5273.5274.973.41.95M
June 03, 202571.7573.7773.7774.4171.752.39M
May 30, 202572.6372.3272.3272.8871.321.6M
May 29, 202570.772.7172.7172.9570.72.72M
May 28, 202571.4370.770.771.9570.482.49M
May 27, 202573.2970.6970.6973.5970.374.08M
May 26, 202573.2374.1174.1174.9773.081.37M
May 23, 202574.773.3573.3575.2573.231.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved