Giantec Semiconductor Corporation (688123.SS) SHH

126.89

-1.31(-1.02%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025126.8128.2128.2129.8125.13.79M
December 03, 2025128.12127.45127.45129.88126.562.71M
December 02, 2025132.03129129132.31284.09M
December 01, 2025132132.5132.5132.99127.517.86M
November 28, 2025129.95132.73132.73134.56129.53.9M
November 27, 2025131.9130.44130.44134.99130.13.72M
November 26, 2025131.02132.45132.45134.57129.63.99M
November 25, 2025135.6132.18132.18135.85131.615.32M
November 24, 2025129130.63130.63132.88125.455.06M
November 21, 2025126.44127.01127.01131.4126.445.94M
November 20, 2025140.3135.71135.71141.481355.11M
November 19, 2025140.32137.3137.3140.95136.256.57M
November 18, 2025143.5141.36141.36145.851405.98M
November 17, 2025145.99144.8144.8151.66144.235.28M
November 14, 2025152.9142.72142.72154.55140.810.45M
November 13, 2025149.82158.41158.41163.591498.7M
November 12, 2025146.15149.17149.17151.51445.76M
November 11, 2025154.42146.87146.87156.2146.057.38M
November 10, 2025156.88153.8153.8161.5148.26.57M
November 07, 2025154.12154154160.88153.235.11M
November 06, 2025159158.08158.08161154.726.11M
November 05, 2025149.69154.01154.01155.58146.16.46M
November 04, 2025167.13157.2157.2167.81567.68M
November 03, 2025162.01164.68164.68167.5155.018.25M
October 31, 2025171.11166166173.99157.9411.85M
October 30, 2025171173.6173.6183.95168.7713.77M
October 29, 2025165166.8166.8172.6162.49.42M
October 28, 2025167162.4162.4169.49156.1115.8M
October 27, 2025168.88176.54176.54178.8316116.87M
October 24, 2025158164.33164.33170.86154.3215.22M
October 23, 2025152.32151.68151.68153.241478.4M
October 22, 2025151.01153.24153.24155.95148.788.92M
October 21, 2025146155.94155.94161.7714613.38M
October 20, 2025149.99144.91144.91159.9143.8912.04M
October 17, 2025150.85144.8144.8152.8144.3112.27M
October 16, 2025146.04152.99152.99160.514513.02M
October 15, 2025147.38146.33146.33149.75137.511.52M
October 14, 2025146.66145.06145.06158.97144.2118.01M
October 13, 2025136.1143.2143.2145.8135.9817.27M
October 10, 2025148.92140.6140.6150.82139.218.42M
October 09, 2025164.05153.03153.03166.615119.8M
September 30, 2025149.98162.47162.47167.95149.9814.08M
September 29, 2025143.13147.07147.07148.62139.7715.96M
September 26, 2025130.65142.07142.07149.5113022.68M
September 25, 2025126.66131.96131.96131.9612518.53M
September 24, 2025124128.31128.31133.82122.0121.2M
September 23, 2025113.02120120127.65113.0222.43M
September 22, 202594.11107.89107.89109.9493.8218.48M
September 19, 202592.393.5393.539892.312.69M
September 18, 202593.28919196.1489.711.01M
September 17, 202591.38949494.190.319.22M
September 16, 202587.3939393.4487.0612.14M
September 15, 202590.9387.4587.4591.8879.6M
September 12, 202582888891.681.8812.82M
September 11, 202579.1882.4482.4482.9378.38.83M
September 10, 202580.8881.781.783.1980.634.4M
September 09, 202581.880.3180.3182.0779.53.92M
September 08, 202582.5982.6882.6883.2480.614.85M
September 05, 202580.282.6482.648379.45.15M
September 04, 20258479.4379.4384.577.986.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved